PIVX Historical Data

PIVX Page 76
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.144
-1.19%
$ 9.13 million $ 1.77 million
Jan 29, 1 AM $ 0.146
-0.97%
$ 9.25 million $ 1.71 million
Jan 29, 12 AM $ 0.148
+0.05%
$ 9.34 million $ 1.7 million
Jan 28, 11 PM $ 0.148
-2.25%
$ 9.33 million $ 1.66 million
Jan 28, 10 PM $ 0.151
+1.09%
$ 9.54 million $ 1.65 million
Jan 28, 9 PM $ 0.149
-0.30%
$ 9.44 million $ 1.64 million
Jan 28, 8 PM $ 0.15
-0.43%
$ 9.47 million $ 1.65 million
Jan 28, 7 PM $ 0.15
-0.50%
$ 9.51 million $ 1.66 million
Jan 28, 6 PM $ 0.151
-1.27%
$ 9.56 million $ 1.65 million
Jan 28, 5 PM $ 0.153
-0.35%
$ 9.69 million $ 1.64 million
Jan 28, 4 PM $ 0.154
-0.63%
$ 9.72 million $ 1.65 million
Jan 28, 3 PM $ 0.155
-0.50%
$ 9.77 million $ 1.68 million
Jan 28, 2 PM $ 0.155
-1.74%
$ 9.83 million $ 1.7 million
Jan 28, 1 PM $ 0.158
+0.75%
$ 9.99 million $ 1.7 million
Jan 28, 12 PM $ 0.157
-0.17%
$ 9.92 million $ 1.73 million
Jan 28, 11 AM $ 0.157
+0.70%
$ 9.94 million $ 1.8 million
Jan 28, 10 AM $ 0.156
-1.67%
$ 9.85 million $ 1.81 million
Jan 28, 9 AM $ 0.159
+1.33%
$ 10.04 million $ 1.82 million
Jan 28, 8 AM $ 0.157
-0.10%
$ 9.88 million $ 1.85 million
Jan 28, 7 AM $ 0.157
-0.55%
$ 9.93 million $ 1.94 million
Jan 28, 6 AM $ 0.158
+0.35%
$ 9.99 million $ 1.94 million
Jan 28, 5 AM $ 0.157
+0.00%
$ 9.96 million $ 1.94 million
Jan 28, 4 AM $ 0.158
-0.66%
$ 9.97 million $ 1.93 million
Jan 28, 3 AM $ 0.159
-0.59%
$ 10.04 million $ 1.93 million
Jan 28, 2 AM $ 0.16
-0.10%
$ 10.1 million $ 1.94 million
Jan 28, 1 AM $ 0.16
-0.03%
$ 10.11 million $ 1.77 million
Jan 28, 12 AM $ 0.16
-0.43%
$ 10.11 million $ 1.78 million
Jan 27, 11 PM $ 0.16
+1.62%
$ 10.15 million $ 1.78 million
Jan 27, 10 PM $ 0.158
-0.28%
$ 9.99 million $ 1.77 million
Jan 27, 9 PM $ 0.158
-1.77%
$ 10.03 million $ 1.77 million
Jan 27, 8 PM $ 0.161
+1.82%
$ 10.21 million $ 1.74 million
Jan 27, 7 PM $ 0.159
+0.51%
$ 10.03 million $ 1.73 million
Jan 27, 6 PM $ 0.158
+1.79%
$ 9.96 million $ 1.72 million
Jan 27, 5 PM $ 0.155
-1.85%
$ 9.81 million $ 1.75 million
Jan 27, 4 PM $ 0.158
+1.63%
$ 9.99 million $ 1.81 million
Jan 27, 3 PM $ 0.156
+1.27%
$ 9.85 million $ 1.83 million
Jan 27, 2 PM $ 0.154
-1.24%
$ 9.72 million $ 1.85 million
Jan 27, 1 PM $ 0.156
-1.18%
$ 9.84 million $ 1.82 million
Jan 27, 12 PM $ 0.157
-3.02%
$ 9.96 million $ 1.79 million
Jan 27, 11 AM $ 0.162
-0.81%
$ 10.27 million $ 1.71 million
Jan 27, 10 AM $ 0.164
-1.28%
$ 10.34 million $ 1.69 million
Jan 27, 9 AM $ 0.166
-1.22%
$ 10.48 million $ 1.63 million
Jan 27, 8 AM $ 0.168
-0.36%
$ 10.61 million $ 1.77 million
Jan 27, 7 AM $ 0.168
+0.36%
$ 10.64 million $ 1.7 million
Jan 27, 6 AM $ 0.168
+0.59%
$ 10.61 million $ 1.73 million
Jan 27, 5 AM $ 0.167
+0.07%
$ 10.55 million $ 1.73 million
Jan 27, 4 AM $ 0.167
-0.82%
$ 10.54 million $ 1.74 million
Jan 27, 3 AM $ 0.168
-0.37%
$ 10.62 million $ 1.75 million
Jan 27, 2 AM $ 0.169
-0.46%
$ 10.66 million $ 1.75 million
Jan 27, 1 AM $ 0.169
+0.91%
$ 10.71 million $ 1.73 million