PIVX Historical Data

PIVX Page 71
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0967
-0.33%
$ 6.12 million $ 1.5 million
Feb 8, 5 AM $ 0.097
+0.08%
$ 6.14 million $ 1.51 million
Feb 8, 4 AM $ 0.0969
-1.00%
$ 6.13 million $ 1.51 million
Feb 8, 3 AM $ 0.0979
+0.31%
$ 6.19 million $ 1.52 million
Feb 8, 2 AM $ 0.0977
-1.15%
$ 6.18 million $ 1.53 million
Feb 8, 1 AM $ 0.0988
+0.67%
$ 6.25 million $ 1.54 million
Feb 8, 12 AM $ 0.0982
-0.32%
$ 6.21 million $ 1.54 million
Feb 7, 11 PM $ 0.0985
+1.31%
$ 6.23 million $ 1.53 million
Feb 7, 10 PM $ 0.0973
+0.02%
$ 6.15 million $ 1.52 million
Feb 7, 9 PM $ 0.0973
-0.11%
$ 6.15 million $ 1.54 million
Feb 7, 8 PM $ 0.0973
-0.19%
$ 6.16 million $ 1.54 million
Feb 7, 7 PM $ 0.0975
-0.66%
$ 6.17 million $ 1.58 million
Feb 7, 6 PM $ 0.0982
+2.27%
$ 6.21 million $ 1.6 million
Feb 7, 5 PM $ 0.096
+0.05%
$ 6.07 million $ 1.6 million
Feb 7, 4 PM $ 0.096
-0.03%
$ 6.07 million $ 1.65 million
Feb 7, 3 PM $ 0.096
+1.23%
$ 6.07 million $ 1.68 million
Feb 7, 2 PM $ 0.0948
-1.09%
$ 6 million $ 1.7 million
Feb 7, 1 PM $ 0.0959
-0.78%
$ 6.07 million $ 1.71 million
Feb 7, 12 PM $ 0.0966
+0.70%
$ 6.11 million $ 1.75 million
Feb 7, 11 AM $ 0.096
+0.59%
$ 6.07 million $ 1.88 million
Feb 7, 10 AM $ 0.0954
+0.36%
$ 6.04 million $ 1.88 million
Feb 7, 9 AM $ 0.0951
-0.83%
$ 6.02 million $ 1.89 million
Feb 7, 8 AM $ 0.0959
+2.17%
$ 6.07 million $ 1.87 million
Feb 7, 7 AM $ 0.0939
-1.51%
$ 5.94 million $ 1.85 million
Feb 7, 6 AM $ 0.0954
-1.25%
$ 6.03 million $ 1.88 million
Feb 7, 5 AM $ 0.0966
-0.21%
$ 6.11 million $ 1.9 million
Feb 7, 4 AM $ 0.0968
-1.23%
$ 6.12 million $ 2.01 million
Feb 7, 3 AM $ 0.098
+0.22%
$ 6.2 million $ 2 million
Feb 7, 2 AM $ 0.0978
+0.56%
$ 6.19 million $ 2.02 million
Feb 7, 1 AM $ 0.0973
-0.13%
$ 6.15 million $ 2.02 million
Feb 7, 12 AM $ 0.0974
-0.84%
$ 6.16 million $ 2.07 million
Feb 6, 11 PM $ 0.0981
-0.67%
$ 6.21 million $ 2.27 million
Feb 6, 10 PM $ 0.0987
+0.96%
$ 6.25 million $ 2.28 million
Feb 6, 9 PM $ 0.0978
-0.20%
$ 6.19 million $ 2.27 million
Feb 6, 8 PM $ 0.0979
-0.86%
$ 6.19 million $ 2.29 million
Feb 6, 7 PM $ 0.0988
+0.35%
$ 6.25 million $ 2.27 million
Feb 6, 6 PM $ 0.0984
-1.26%
$ 6.23 million $ 2.26 million
Feb 6, 5 PM $ 0.0996
+2.47%
$ 6.3 million $ 2.25 million
Feb 6, 4 PM $ 0.0972
+2.48%
$ 6.15 million $ 2.2 million
Feb 6, 3 PM $ 0.0948
-0.21%
$ 6 million $ 2.17 million
Feb 6, 2 PM $ 0.095
+1.07%
$ 6.01 million $ 2.18 million
Feb 6, 1 PM $ 0.094
+1.43%
$ 5.95 million $ 2.17 million
Feb 6, 12 PM $ 0.0927
-2.48%
$ 5.86 million $ 2.13 million
Feb 6, 11 AM $ 0.0951
-0.54%
$ 6 million $ 2 million
Feb 6, 10 AM $ 0.0955
+0.96%
$ 6.03 million $ 2.02 million
Feb 6, 9 AM $ 0.0947
+1.92%
$ 5.99 million $ 2.01 million
Feb 6, 8 AM $ 0.093
-0.68%
$ 5.87 million $ 2 million
Feb 6, 7 AM $ 0.0936
+1.41%
$ 5.92 million $ 1.99 million
Feb 6, 6 AM $ 0.0924
-2.45%
$ 5.84 million $ 1.95 million
Feb 6, 5 AM $ 0.0947
+1.35%
$ 5.99 million $ 1.92 million