PIVX Historical Data

PIVX Page 7
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0391
-0.56%
$ 4.1 million $ 1.93 million
8:36 AM $ 0.0393
+0.46%
$ 4.1 million $ 1.92 million
8:35 AM $ 0.0391
-0.21%
$ 4.1 million $ 1.92 million
8:34 AM $ 0.0392
-0.57%
$ 4.09 million $ 895,589
8:33 AM $ 0.0394
-0.97%
$ 4.09 million $ 895,589
8:32 AM $ 0.0398
-0.42%
$ 4.09 million $ 894,097
8:31 AM $ 0.04
+1.84%
$ 4.09 million $ 893,801
8:30 AM $ 0.0392
-0.31%
$ 4.09 million $ 892,327
8:29 AM $ 0.0394
+1.95%
$ 4.11 million $ 891,469
8:28 AM $ 0.0378
-1.08%
$ 4.11 million $ 1.91 million
8:27 AM $ 0.0382
+0.84%
$ 4.11 million $ 1.91 million
8:26 AM $ 0.0379
+0.80%
$ 4.11 million $ 1.89 million
8:25 AM $ 0.0376
-0.01%
$ 4.11 million $ 1.89 million
8:24 AM $ 0.0376
-0.95%
$ 3.92 million $ 1.89 million
8:23 AM $ 0.038
-0.28%
$ 3.92 million $ 1.89 million
8:22 AM $ 0.0381
+0.11%
$ 3.92 million $ 1.89 million
8:21 AM $ 0.038
-0.48%
$ 3.92 million $ 1.89 million
8:20 AM $ 0.0383
+0.00%
$ 3.92 million $ 1.88 million
8:19 AM $ 0.0383
+0.00%
$ 4 million $ 1.87 million
8:18 AM $ 0.0384
+0.05%
$ 4 million $ 1.87 million
8:17 AM $ 0.0385
+0.04%
$ 4 million $ 1.87 million
8:16 AM $ 0.0384
-0.59%
$ 4 million $ 1.87 million
8:15 AM $ 0.0386
-0.38%
$ 4 million $ 1.87 million
8:14 AM $ 0.0387
-1.24%
$ 4.04 million $ 1.87 million
8:13 AM $ 0.0393
-0.12%
$ 4.04 million $ 1.87 million
8:12 AM $ 0.0393
-0.12%
$ 4.04 million $ 1.87 million
8:11 AM $ 0.0393
-0.25%
$ 4.04 million $ 1.87 million
8:10 AM $ 0.0394
-0.13%
$ 4.04 million $ 1.87 million
8:09 AM $ 0.0394
-2.14%
$ 4.11 million $ 1.87 million
8:08 AM $ 0.0403
-0.21%
$ 4.11 million $ 1.87 million
8:07 AM $ 0.0404
+0.89%
$ 4.11 million $ 1.86 million
8:06 AM $ 0.0401
+0.00%
$ 4.11 million $ 1.86 million
8:05 AM $ 0.0401
-0.22%
$ 4.11 million $ 1.86 million
8:04 AM $ 0.0403
+3.10%
$ 4.2 million $ 1.85 million
8:03 AM $ 0.039
+0.83%
$ 4.2 million $ 1.84 million
8:02 AM $ 0.0387
+0.12%
$ 4.2 million $ 1.83 million
8:01 AM $ 0.0387
+0.14%
$ 4.2 million $ 1.83 million
8:00 AM $ 0.0386
-0.01%
$ 4.2 million $ 1.83 million
7:59 AM $ 0.0386
+2.23%
$ 4.03 million $ 1.82 million
7:58 AM $ 0.0378
+0.18%
$ 4.03 million $ 1.82 million
7:57 AM $ 0.0377
+0.12%
$ 4.03 million $ 1.82 million
7:56 AM $ 0.0377
+0.60%
$ 4.03 million $ 1.82 million
7:55 AM $ 0.0374
+0.10%
$ 4.03 million $ 1.81 million
7:54 AM $ 0.0373
+0.95%
$ 3.9 million $ 1.81 million
7:53 AM $ 0.0369
+0.19%
$ 3.9 million $ 1.81 million
7:52 AM $ 0.0369
+0.00%
$ 3.9 million $ 1.81 million
7:51 AM $ 0.0369
-0.04%
$ 3.9 million $ 1.81 million
7:50 AM $ 0.0369
+0.01%
$ 3.9 million $ 1.81 million
7:49 AM $ 0.0369
+0.62%
$ 3.85 million $ 1.81 million
7:48 AM $ 0.0366
-0.23%
$ 3.85 million $ 1.81 million