PIVX Historical Data

PIVX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 6, 2017 $ 0.0413
+0.00%
$ 2.34 million $ 1,277
Mar 5, 2017 $ 0.0438
+0.00%
$ 2.41 million $ 1,271
Mar 4, 2017 $ 0.0442
+0.00%
$ 2.44 million $ 1,264
Mar 3, 2017 $ 0.0483
+0.00%
$ 2.48 million $ 1,283
Mar 2, 2017 $ 0.0484
+0.00%
$ 2.61 million $ 1,255
Mar 1, 2017 $ 0.0456
+0.00%
$ 2.24 million $ 1,223
Feb 28, 2017 $ 0.0474
+0.00%
$ 2.43 million $ 1,189
Feb 27, 2017 $ 0.0366
+0.00%
$ 1.85 million $ 1,189
Feb 26, 2017 $ 0.0307
+0.00%
$ 1.6 million $ 1,172
Feb 25, 2017 $ 0.0291
+0.00%
$ 1.65 million $ 1,149
Feb 24, 2017 $ 0.0276
+0.00%
$ 1.42 million $ 1,176
Feb 23, 2017 $ 0.0299
+0.00%
$ 1.57 million $ 1,172
Feb 22, 2017 $ 0.0324
+0.00%
$ 1.63 million $ 1,120
Feb 21, 2017 $ 0.024
+0.00%
$ 1.23 million $ 1,119
Feb 20, 2017 $ 0.0226
+0.00%
$ 1.32 million $ 1,078
Feb 19, 2017 $ 0.0228
+0.00%
$ 1.24 million $ 1,049
Feb 18, 2017 $ 0.0223
+0.00%
$ 1.19 million $ 1,052
Feb 17, 2017 $ 0.0226
+0.00%
$ 1.17 million $ 1,049
Feb 16, 2017 $ 0.0225
+0.00%
$ 1.22 million $ 1,032
Feb 15, 2017 $ 0.0235
+0.00%
$ 1.22 million $ 1,008
Feb 14, 2017 $ 0.0237
+0.00%
$ 1.27 million $ 1,008
Feb 13, 2017 $ 0.0264
+0.00%
$ 1.36 million $ 995
Download