PIVX Historical Data

PIVX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $ 1.26
+0.00%
$ 67.31 million $ 1,264
Apr 24, 2017 $ 1.32
+0.00%
$ 69.78 million $ 1,248
Apr 23, 2017 $ 1.07
+0.00%
$ 59.59 million $ 1,249
Apr 22, 2017 $ 1.58
+0.00%
$ 83.29 million $ 1,241
Apr 21, 2017 $ 1.69
+0.00%
$ 86.91 million $ 1,250
Apr 20, 2017 $ 1.72
+0.00%
$ 91.45 million $ 1,238
Apr 19, 2017 $ 1.85
+0.00%
$ 97.92 million $ 1,215
Apr 18, 2017 $ 1.92
+0.00%
$ 101.97 million $ 1,206
Apr 17, 2017 $ 1.93
+0.00%
$ 102.23 million $ 1,194
Apr 16, 2017 $ 2
+0.00%
$ 106.65 million $ 1,177
Apr 15, 2017 $ 1.91
+0.00%
$ 100.79 million $ 1,177
Apr 14, 2017 $ 1.65
+0.00%
$ 85.93 million $ 1,177
Apr 13, 2017 $ 1.63
+0.00%
$ 85.19 million $ 1,176
Apr 12, 2017 $ 1.52
+0.00%
$ 79.91 million $ 1,213
Apr 11, 2017 $ 1.16
+0.00%
$ 60.62 million $ 1,221
Apr 10, 2017 $ 0.941
+0.00%
$ 48.95 million $ 1,207
Apr 9, 2017 $ 0.843
+0.00%
$ 44.03 million $ 1,204
Apr 8, 2017 $ 0.902
+0.00%
$ 47.49 million $ 1,181
Apr 7, 2017 $ 0.911
+0.00%
$ 47.87 million $ 1,190
Apr 6, 2017 $ 0.894
+0.00%
$ 46.99 million $ 1,189
Apr 5, 2017 $ 0.725
+0.00%
$ 38.11 million $ 1,130
Apr 4, 2017 $ 0.757
+0.00%
$ 39.46 million $ 1,142
Apr 3, 2017 $ 0.769
+0.00%
$ 40.43 million $ 1,148
Apr 2, 2017 $ 0.889
+0.00%
$ 47.25 million $ 1,097
Apr 1, 2017 $ 0.906
+0.00%
$ 47.45 million $ 1,086
Mar 31, 2017 $ 0.906
+0.00%
$ 47.45 million $ 1,079
Mar 30, 2017 $ 0.839
+0.00%
$ 43.68 million $ 1,038
Mar 29, 2017 $ 0.631
+0.00%
$ 33.41 million $ 1,042
Mar 28, 2017 $ 0.627
+0.00%
$ 33.09 million $ 1,044
Mar 27, 2017 $ 0.621
+0.00%
$ 32.63 million $ 1,045
Mar 26, 2017 $ 0.589
+0.00%
$ 31.02 million $ 969
Mar 25, 2017 $ 0.603
+0.00%
$ 32.39 million $ 966
Mar 24, 2017 $ 0.46
+0.00%
$ 24.87 million $ 940
Mar 23, 2017 $ 0.674
+0.00%
$ 37.13 million $ 1,035
Mar 22, 2017 $ 0.649
+0.00%
$ 35.64 million $ 1,045
Mar 21, 2017 $ 0.534
+0.00%
$ 27.69 million $ 1,121
Mar 20, 2017 $ 0.358
+0.00%
$ 18.94 million $ 1,048
Mar 19, 2017 $ 0.285
+0.00%
$ 15.04 million $ 1,023
Mar 18, 2017 $ 0.165
+0.00%
$ 8.67 million $ 971
Mar 17, 2017 $ 0.108
+0.00%
$ 5.39 million $ 1,072
Mar 16, 2017 $ 0.138
+0.00%
$ 7.3 million $ 1,173
Mar 15, 2017 $ 0.169
+0.00%
$ 8.92 million $ 1,253
Mar 14, 2017 $ 0.11
+0.00%
$ 5.76 million $ 1,243
Mar 13, 2017 $ 0.0953
+0.00%
$ 5.03 million $ 1,238
Mar 12, 2017 $ 0.0668
+0.00%
$ 3.47 million $ 1,225
Mar 11, 2017 $ 0.0567
+0.00%
$ 2.95 million $ 1,179
Mar 10, 2017 $ 0.0457
+0.00%
$ 2.29 million $ 1,112
Mar 9, 2017 $ 0.0495
+0.00%
$ 2.56 million $ 1,191
Mar 8, 2017 $ 0.0446
+0.00%
$ 2.18 million $ 1,147
Mar 7, 2017 $ 0.0417
+0.00%
$ 2.2 million $ 1,233