PIVX Historical Data

PIVX Page 67
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $ 1.41
+0.00%
$ 74.76 million $ 2,467
Jun 13, 2017 $ 1.51
+0.00%
$ 81.61 million $ 2,713
Jun 12, 2017 $ 1.42
+0.00%
$ 76.33 million $ 2,657
Jun 11, 2017 $ 1.67
+0.00%
$ 90.12 million $ 2,973
Jun 10, 2017 $ 1.5
+0.00%
$ 80.97 million $ 2,900
Jun 9, 2017 $ 1.63
+0.00%
$ 87.25 million $ 2,811
Jun 8, 2017 $ 1.6
+0.00%
$ 86.27 million $ 2,799
Jun 7, 2017 $ 1.53
+0.00%
$ 82.16 million $ 2,692
Jun 6, 2017 $ 1.47
+0.00%
$ 79.04 million $ 2,870
Jun 5, 2017 $ 1.56
+0.00%
$ 83.02 million $ 2,705
Jun 4, 2017 $ 1.64
+0.00%
$ 86.78 million $ 2,524
Jun 3, 2017 $ 1.64
+0.00%
$ 87.72 million $ 2,545
Jun 2, 2017 $ 1.67
+0.00%
$ 87.85 million $ 2,493
Jun 1, 2017 $ 1.68
+0.00%
$ 89.8 million $ 2,413
May 31, 2017 $ 1.52
+0.00%
$ 81.03 million $ 2,303
May 30, 2017 $ 1.73
+0.00%
$ 91.41 million $ 2,193
May 29, 2017 $ 1.69
+0.00%
$ 89.05 million $ 2,278
May 28, 2017 $ 1.35
+0.00%
$ 71.95 million $ 2,189
May 27, 2017 $ 1.09
+0.00%
$ 57.81 million $ 2,052
May 26, 2017 $ 1.2
+0.00%
$ 63.5 million $ 2,245
May 25, 2017 $ 1.34
+0.00%
$ 72.6 million $ 2,307
May 24, 2017 $ 0.929
+0.00%
$ 48.33 million $ 2,445
May 23, 2017 $ 0.975
+0.00%
$ 53.02 million $ 2,273
May 22, 2017 $ 0.894
+0.00%
$ 47.62 million $ 2,124
May 21, 2017 $ 0.983
+0.00%
$ 52.28 million $ 2,044
May 20, 2017 $ 1.12
+0.00%
$ 60.25 million $ 2,040
May 19, 2017 $ 1.17
+0.00%
$ 63.28 million $ 1,962
May 18, 2017 $ 1.15
+0.00%
$ 61.91 million $ 1,881
May 17, 2017 $ 1.13
+0.00%
$ 61.24 million $ 1,801
May 16, 2017 $ 1.04
+0.00%
$ 55.88 million $ 1,729
May 15, 2017 $ 1.1
+0.00%
$ 60.06 million $ 1,709
May 14, 2017 $ 1.21
+0.00%
$ 65.07 million $ 1,773
May 13, 2017 $ 1.29
+0.00%
$ 69.07 million $ 1,764
May 12, 2017 $ 1.21
+0.00%
$ 65.21 million $ 1,686
May 11, 2017 $ 1.19
+0.00%
$ 63.7 million $ 1,819
May 10, 2017 $ 1.11
+0.00%
$ 59.57 million $ 1,752
May 9, 2017 $ 1.19
+0.00%
$ 65.87 million $ 1,698
May 8, 2017 $ 1.31
+0.00%
$ 73.25 million $ 1,664
May 7, 2017 $ 1.4
+0.00%
$ 77.68 million $ 1,554
May 6, 2017 $ 1.53
+0.00%
$ 83.3 million $ 1,545
May 5, 2017 $ 1.49
+0.00%
$ 82.09 million $ 1,508
May 4, 2017 $ 1.49
+0.00%
$ 80.73 million $ 1,517
May 3, 2017 $ 1.52
+0.00%
$ 80.93 million $ 1,486
May 2, 2017 $ 1.7
+0.00%
$ 91.06 million $ 1,446
May 1, 2017 $ 1.63
+0.00%
$ 86.96 million $ 1,416
Apr 30, 2017 $ 1.72
+0.00%
$ 89.74 million $ 1,352
Apr 29, 2017 $ 1.73
+0.00%
$ 90.88 million $ 1,336
Apr 28, 2017 $ 1.41
+0.00%
$ 74.68 million $ 1,330
Apr 27, 2017 $ 1.44
+0.00%
$ 76.38 million $ 1,333
Apr 26, 2017 $ 1.23
+0.00%
$ 64.51 million $ 1,287