PIVX Historical Data

PIVX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0945
-0.84%
$ 5.98 million $ 1.33 million
Feb 18, 9 AM $ 0.0953
-0.14%
$ 6.03 million $ 1.34 million
Feb 18, 8 AM $ 0.0954
-0.26%
$ 6.03 million $ 1.35 million
Feb 18, 7 AM $ 0.0956
+0.54%
$ 6.05 million $ 1.35 million
Feb 18, 6 AM $ 0.0951
+0.58%
$ 6.02 million $ 1.35 million
Feb 18, 5 AM $ 0.0946
+0.00%
$ 5.98 million $ 1.35 million
Feb 18, 4 AM $ 0.0946
-0.01%
$ 5.98 million $ 1.35 million
Feb 18, 3 AM $ 0.0946
+0.23%
$ 5.98 million $ 1.36 million
Feb 18, 2 AM $ 0.0943
+0.78%
$ 5.97 million $ 1.36 million
Feb 18, 1 AM $ 0.0936
-0.75%
$ 5.92 million $ 1.36 million
Feb 18, 12 AM $ 0.0943
-0.15%
$ 5.97 million $ 1.35 million
Feb 17, 11 PM $ 0.0945
-0.46%
$ 5.98 million $ 1.36 million
Feb 17, 10 PM $ 0.0949
-0.74%
$ 6 million $ 1.35 million
Feb 17, 9 PM $ 0.0956
+0.08%
$ 6.05 million $ 1.35 million
Feb 17, 8 PM $ 0.0955
-0.40%
$ 6.04 million $ 1.35 million
Feb 17, 7 PM $ 0.0959
-0.22%
$ 6.07 million $ 1.36 million
Feb 17, 6 PM $ 0.0961
+1.35%
$ 6.08 million $ 1.36 million
Feb 17, 5 PM $ 0.0948
-0.63%
$ 6 million $ 1.37 million
Feb 17, 4 PM $ 0.0954
+0.31%
$ 6.04 million $ 1.36 million
Feb 17, 3 PM $ 0.0951
+1.59%
$ 6.02 million $ 1.38 million
Feb 17, 2 PM $ 0.0936
-1.66%
$ 5.92 million $ 1.41 million
Feb 17, 1 PM $ 0.0952
+0.02%
$ 6.02 million $ 1.42 million
Feb 17, 12 PM $ 0.0952
+0.59%
$ 6.02 million $ 1.43 million
Feb 17, 11 AM $ 0.0946
+0.25%
$ 5.98 million $ 1.42 million
Feb 17, 10 AM $ 0.0944
-0.46%
$ 5.97 million $ 1.43 million
Feb 17, 9 AM $ 0.0948
-0.87%
$ 6 million $ 1.42 million
Feb 17, 8 AM $ 0.0956
-0.41%
$ 6.05 million $ 1.41 million
Feb 17, 7 AM $ 0.096
-0.51%
$ 6.07 million $ 1.42 million
Feb 17, 6 AM $ 0.0965
+0.24%
$ 6.11 million $ 1.43 million
Feb 17, 5 AM $ 0.0963
-0.32%
$ 6.09 million $ 1.44 million
Feb 17, 4 AM $ 0.0966
-0.07%
$ 6.11 million $ 1.44 million
Feb 17, 3 AM $ 0.0967
+0.01%
$ 6.12 million $ 1.44 million
Feb 17, 2 AM $ 0.0967
+0.70%
$ 6.12 million $ 1.44 million
Feb 17, 1 AM $ 0.096
-0.20%
$ 6.07 million $ 1.45 million
Feb 17, 12 AM $ 0.0962
-0.32%
$ 6.09 million $ 1.44 million
Feb 16, 11 PM $ 0.0965
+0.17%
$ 6.11 million $ 1.44 million
Feb 16, 10 PM $ 0.0963
-0.47%
$ 6.09 million $ 1.44 million
Feb 16, 9 PM $ 0.0968
+0.08%
$ 6.12 million $ 1.44 million
Feb 16, 8 PM $ 0.0967
+0.15%
$ 6.12 million $ 1.45 million
Feb 16, 7 PM $ 0.0966
+0.81%
$ 6.11 million $ 1.46 million
Feb 16, 6 PM $ 0.0958
-0.15%
$ 6.06 million $ 1.47 million
Feb 16, 5 PM $ 0.0959
+0.44%
$ 6.07 million $ 1.46 million
Feb 16, 4 PM $ 0.0955
+0.65%
$ 6.04 million $ 1.48 million
Feb 16, 3 PM $ 0.0949
-2.27%
$ 6 million $ 1.46 million
Feb 16, 2 PM $ 0.0971
+2.42%
$ 6.14 million $ 1.44 million
Feb 16, 1 PM $ 0.0948
-1.76%
$ 6 million $ 1.42 million
Feb 16, 12 PM $ 0.0965
+1.35%
$ 6.11 million $ 1.45 million
Feb 16, 11 AM $ 0.0952
+0.50%
$ 6.02 million $ 1.46 million
Feb 16, 10 AM $ 0.0947
-0.76%
$ 5.99 million $ 1.47 million
Feb 16, 9 AM $ 0.0955
+0.40%
$ 6.04 million $ 1.49 million