PIVX Historical Data

PIVX Page 66
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $ 2.05
+0.00%
$ 108.72 million $ 2,810
Aug 2, 2017 $ 1.99
+0.00%
$ 105.64 million $ 2,721
Aug 1, 2017 $ 2.01
+0.00%
$ 107.08 million $ 2,747
Jul 31, 2017 $ 1.93
+0.00%
$ 102.72 million $ 2,883
Jul 30, 2017 $ 1.95
+0.00%
$ 103.49 million $ 2,766
Jul 29, 2017 $ 2
+0.00%
$ 105.99 million $ 2,733
Jul 28, 2017 $ 1.95
+0.00%
$ 104.04 million $ 2,807
Jul 27, 2017 $ 2.29
+0.00%
$ 120 million $ 2,692
Jul 26, 2017 $ 2.05
+0.00%
$ 107.5 million $ 2,559
Jul 25, 2017 $ 1.9
+0.00%
$ 101.35 million $ 2,583
Jul 24, 2017 $ 2.21
+0.00%
$ 116.71 million $ 2,763
Jul 23, 2017 $ 2.24
+0.00%
$ 118.46 million $ 2,757
Jul 22, 2017 $ 2.34
+0.00%
$ 124.45 million $ 2,837
Jul 21, 2017 $ 2.1
+0.00%
$ 110.98 million $ 2,675
Jul 20, 2017 $ 2.18
+0.00%
$ 114.55 million $ 2,866
Jul 19, 2017 $ 1.83
+0.00%
$ 98.73 million $ 2,283
Jul 18, 2017 $ 1.72
+0.00%
$ 91.26 million $ 2,320
Jul 17, 2017 $ 1.69
+0.00%
$ 89.34 million $ 2,233
Jul 16, 2017 $ 1.35
+0.00%
$ 73.28 million $ 1,914
Jul 15, 2017 $ 1.47
+0.00%
$ 80.48 million $ 1,975
Jul 14, 2017 $ 1.64
+0.00%
$ 88.32 million $ 2,234
Jul 13, 2017 $ 1.83
+0.00%
$ 99.65 million $ 2,362
Jul 12, 2017 $ 1.89
+0.00%
$ 102.14 million $ 2,403
Jul 11, 2017 $ 1.67
+0.00%
$ 91.25 million $ 2,324
Jul 10, 2017 $ 1.71
+0.00%
$ 93.51 million $ 2,344
Jul 9, 2017 $ 2.24
+0.00%
$ 121.23 million $ 2,511
Jul 8, 2017 $ 2.41
+0.00%
$ 129.39 million $ 2,565
Jul 7, 2017 $ 2.51
+0.00%
$ 135.4 million $ 2,514
Jul 6, 2017 $ 2.8
+0.00%
$ 148.8 million $ 2,614
Jul 5, 2017 $ 2.65
+0.00%
$ 143.75 million $ 2,628
Jul 4, 2017 $ 2.47
+0.00%
$ 132.14 million $ 2,617
Jul 3, 2017 $ 2.47
+0.00%
$ 130.2 million $ 2,572
Jul 2, 2017 $ 2.4
+0.00%
$ 127.34 million $ 2,536
Jul 1, 2017 $ 2.16
+0.00%
$ 115.66 million $ 2,425
Jun 30, 2017 $ 2.24
+0.00%
$ 119.68 million $ 2,481
Jun 29, 2017 $ 1.88
+0.00%
$ 100.36 million $ 2,558
Jun 28, 2017 $ 1.88
+0.00%
$ 100.65 million $ 2,578
Jun 27, 2017 $ 1.86
+0.00%
$ 98.76 million $ 2,584
Jun 26, 2017 $ 1.71
+0.00%
$ 91.79 million $ 2,446
Jun 25, 2017 $ 1.81
+0.00%
$ 96.9 million $ 2,542
Jun 24, 2017 $ 1.98
+0.00%
$ 105.72 million $ 2,590
Jun 23, 2017 $ 1.91
+0.00%
$ 101.54 million $ 2,710
Jun 22, 2017 $ 1.81
+0.00%
$ 90.38 million $ 2,723
Jun 21, 2017 $ 1.78
+0.00%
$ 89.12 million $ 2,678
Jun 20, 2017 $ 1.91
+0.00%
$ 93.57 million $ 2,754
Jun 19, 2017 $ 1.86
+0.00%
$ 95.69 million $ 2,617
Jun 18, 2017 $ 1.76
+0.00%
$ 93.8 million $ 2,540
Jun 17, 2017 $ 1.75
+0.00%
$ 88.42 million $ 2,655
Jun 16, 2017 $ 1.73
+0.00%
$ 92.17 million $ 2,509
Jun 15, 2017 $ 1.43
+0.00%
$ 76.72 million $ 2,442