PIVX Historical Data

PIVX Page 64
Download
Date Close Price change Market cap Trading volume
Nov 11, 2017 $ 3.31
+0.00%
$ 183.92 million $ 6,984
Nov 10, 2017 $ 3.29
+0.00%
$ 180.71 million $ 7,267
Nov 9, 2017 $ 2.87
+0.00%
$ 200.12 million $ 7,370
Nov 8, 2017 $ 2.87
+0.00%
$ 184.52 million $ 7,134
Nov 7, 2017 $ 3.11
+0.00%
$ 154.97 million $ 7,285
Nov 6, 2017 $ 3.08
+0.00%
$ 158.21 million $ 7,475
Nov 5, 2017 $ 2.83
+0.00%
$ 166.98 million $ 7,253
Nov 4, 2017 $ 2.7
+0.00%
$ 150.12 million $ 7,250
Nov 3, 2017 $ 2.62
+0.00%
$ 154.99 million $ 6,984
Nov 2, 2017 $ 2.8
+0.00%
$ 147.95 million $ 6,516
Nov 1, 2017 $ 3.14
+0.00%
$ 146.99 million $ 6,236
Oct 31, 2017 $ 3.3
+0.00%
$ 162.2 million $ 6,125
Oct 30, 2017 $ 3.27
+0.00%
$ 178.98 million $ 5,864
Oct 29, 2017 $ 3.24
+0.00%
$ 182.92 million $ 5,768
Oct 28, 2017 $ 3.3
+0.00%
$ 173.37 million $ 5,845
Oct 27, 2017 $ 3.39
+0.00%
$ 185.54 million $ 5,829
Oct 26, 2017 $ 3.3
+0.00%
$ 186.45 million $ 5,554
Oct 25, 2017 $ 3.44
+0.00%
$ 192.39 million $ 5,700
Oct 24, 2017 $ 3.3
+0.00%
$ 191.6 million $ 5,894
Oct 23, 2017 $ 3.43
+0.00%
$ 170.01 million $ 5,929
Oct 22, 2017 $ 3.13
+0.00%
$ 187.49 million $ 6,086
Oct 21, 2017 $ 3.47
+0.00%
$ 180.82 million $ 5,763
Oct 20, 2017 $ 3.7
+0.00%
$ 175.59 million $ 5,650
Oct 19, 2017 $ 3.62
+0.00%
$ 191.09 million $ 5,405
Oct 18, 2017 $ 3.76
+0.00%
$ 205.92 million $ 5,643
Oct 17, 2017 $ 3.87
+0.00%
$ 208.72 million $ 5,658
Oct 16, 2017 $ 3.94
+0.00%
$ 218.43 million $ 5,640
Oct 15, 2017 $ 3.74
+0.00%
$ 221.77 million $ 5,678
Oct 14, 2017 $ 3.61
+0.00%
$ 216.58 million $ 5,635
Oct 13, 2017 $ 3.64
+0.00%
$ 199.34 million $ 5,101
Oct 12, 2017 $ 3.39
+0.00%
$ 193.02 million $ 4,800
Oct 11, 2017 $ 3.21
+0.00%
$ 195.55 million $ 4,829
Oct 10, 2017 $ 3.22
+0.00%
$ 176.14 million $ 4,647
Oct 9, 2017 $ 3.6
+0.00%
$ 183.04 million $ 4,494
Oct 8, 2017 $ 3.56
+0.00%
$ 177.85 million $ 4,356
Oct 7, 2017 $ 3.52
+0.00%
$ 194.6 million $ 4,363
Oct 6, 2017 $ 3.28
+0.00%
$ 199.37 million $ 4,258
Oct 5, 2017 $ 3.45
+0.00%
$ 186.55 million $ 4,265
Oct 4, 2017 $ 2.93
+0.00%
$ 178.46 million $ 4,327
Oct 3, 2017 $ 2.91
+0.00%
$ 191.27 million $ 4,416
Oct 2, 2017 $ 3.09
+0.00%
$ 150.86 million $ 4,317
Oct 1, 2017 $ 3.16
+0.00%
$ 162.51 million $ 4,282
Sep 30, 2017 $ 3.1
+0.00%
$ 174.35 million $ 4,151
Sep 29, 2017 $ 3.2
+0.00%
$ 167.05 million $ 4,191
Sep 28, 2017 $ 3.09
+0.00%
$ 173.42 million $ 4,026
Sep 27, 2017 $ 3
+0.00%
$ 175.4 million $ 3,924
Sep 26, 2017 $ 2.93
+0.00%
$ 162.57 million $ 3,819
Sep 25, 2017 $ 2.89
+0.00%
$ 162.51 million $ 3,706
Sep 24, 2017 $ 2.95
+0.00%
$ 153.7 million $ 3,715
Sep 23, 2017 $ 2.81
+0.00%
$ 162.11 million $ 3,629