PIVX Historical Data

PIVX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0794
-0.68%
$ 5.02 million $ 1.33 million
Feb 24, 11 AM $ 0.08
-1.59%
$ 5.06 million $ 1.33 million
Feb 24, 10 AM $ 0.0813
-0.38%
$ 5.14 million $ 1.31 million
Feb 24, 9 AM $ 0.0816
+0.02%
$ 5.16 million $ 1.35 million
Feb 24, 8 AM $ 0.0816
+0.16%
$ 5.16 million $ 1.38 million
Feb 24, 7 AM $ 0.0814
-0.18%
$ 5.15 million $ 1.37 million
Feb 24, 6 AM $ 0.0816
-0.35%
$ 5.16 million $ 1.36 million
Feb 24, 5 AM $ 0.0819
+0.13%
$ 5.18 million $ 1.36 million
Feb 24, 4 AM $ 0.0818
-1.40%
$ 5.17 million $ 1.36 million
Feb 24, 3 AM $ 0.0829
-0.16%
$ 5.25 million $ 1.35 million
Feb 24, 2 AM $ 0.083
+0.48%
$ 5.25 million $ 1.36 million
Feb 24, 1 AM $ 0.0826
-0.56%
$ 5.23 million $ 1.37 million
Feb 24, 12 AM $ 0.0831
+0.70%
$ 5.26 million $ 1.4 million
Feb 23, 11 PM $ 0.0825
-0.42%
$ 5.22 million $ 1.44 million
Feb 23, 10 PM $ 0.0829
+0.07%
$ 5.25 million $ 1.44 million
Feb 23, 9 PM $ 0.0829
-0.08%
$ 5.24 million $ 1.44 million
Feb 23, 8 PM $ 0.0829
+0.41%
$ 5.25 million $ 1.43 million
Feb 23, 7 PM $ 0.0826
-0.47%
$ 5.22 million $ 1.43 million
Feb 23, 6 PM $ 0.083
+0.84%
$ 5.25 million $ 1.43 million
Feb 23, 5 PM $ 0.0823
-0.76%
$ 5.2 million $ 1.43 million
Feb 23, 4 PM $ 0.0829
+0.19%
$ 5.24 million $ 1.43 million
Feb 23, 3 PM $ 0.0827
-0.77%
$ 5.23 million $ 1.4 million
Feb 23, 2 PM $ 0.0834
-0.40%
$ 5.28 million $ 1.41 million
Feb 23, 1 PM $ 0.0837
-0.17%
$ 5.3 million $ 1.4 million
Feb 23, 12 PM $ 0.0839
+0.67%
$ 5.31 million $ 1.38 million
Feb 23, 11 AM $ 0.0833
+0.14%
$ 5.27 million $ 1.38 million
Feb 23, 10 AM $ 0.0832
-1.24%
$ 5.26 million $ 1.39 million
Feb 23, 9 AM $ 0.0842
+1.44%
$ 5.33 million $ 1.37 million
Feb 23, 8 AM $ 0.083
-0.90%
$ 5.25 million $ 1.34 million
Feb 23, 7 AM $ 0.0838
+0.30%
$ 5.3 million $ 1.35 million
Feb 23, 6 AM $ 0.0835
+0.71%
$ 5.28 million $ 1.35 million
Feb 23, 5 AM $ 0.0829
+0.22%
$ 5.25 million $ 1.35 million
Feb 23, 4 AM $ 0.0828
-0.39%
$ 5.24 million $ 1.35 million
Feb 23, 3 AM $ 0.0831
+0.17%
$ 5.26 million $ 1.35 million
Feb 23, 2 AM $ 0.0829
-0.67%
$ 5.25 million $ 1.35 million
Feb 23, 1 AM $ 0.0835
-0.77%
$ 5.28 million $ 1.34 million
Feb 23, 12 AM $ 0.0842
-2.22%
$ 5.32 million $ 1.31 million
Feb 22, 11 PM $ 0.0861
-0.34%
$ 5.45 million $ 1.28 million
Feb 22, 10 PM $ 0.0864
+0.39%
$ 5.46 million $ 1.28 million
Feb 22, 9 PM $ 0.086
-0.41%
$ 5.44 million $ 1.29 million
Feb 22, 8 PM $ 0.0864
-0.64%
$ 5.46 million $ 1.3 million
Feb 22, 7 PM $ 0.0869
-0.05%
$ 5.5 million $ 1.3 million
Feb 22, 6 PM $ 0.087
-0.05%
$ 5.5 million $ 1.3 million
Feb 22, 5 PM $ 0.087
-0.05%
$ 5.5 million $ 1.31 million
Feb 22, 4 PM $ 0.087
-0.22%
$ 5.51 million $ 1.31 million
Feb 22, 3 PM $ 0.0872
+0.29%
$ 5.52 million $ 1.31 million
Feb 22, 2 PM $ 0.087
+0.01%
$ 5.5 million $ 1.32 million
Feb 22, 1 PM $ 0.087
-0.64%
$ 5.5 million $ 1.31 million
Feb 22, 12 PM $ 0.0875
-1.21%
$ 5.54 million $ 1.31 million
Feb 22, 11 AM $ 0.0886
-1.05%
$ 5.61 million $ 1.3 million