PIVX Historical Data

PIVX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 0.0444
+0.16%
$ 4.63 million $ 1.4 million
Jun 20, 8 PM $ 0.0443
+0.31%
$ 4.62 million $ 1.43 million
Jun 20, 7 PM $ 0.0442
-1.42%
$ 4.6 million $ 1.45 million
Jun 20, 6 PM $ 0.0448
+1.37%
$ 4.67 million $ 1.45 million
Jun 20, 5 PM $ 0.0442
-0.47%
$ 4.61 million $ 1.46 million
Jun 20, 4 PM $ 0.0444
+0.17%
$ 4.63 million $ 1.46 million
Jun 20, 3 PM $ 0.0443
+1.39%
$ 4.62 million $ 1.47 million
Jun 20, 2 PM $ 0.0437
+1.23%
$ 4.56 million $ 1.48 million
Jun 20, 1 PM $ 0.0432
-0.79%
$ 4.5 million $ 1.5 million
Jun 20, 12 PM $ 0.0435
-0.33%
$ 4.54 million $ 1.54 million
Jun 20, 11 AM $ 0.0437
+0.28%
$ 4.55 million $ 1.54 million
Jun 20, 10 AM $ 0.0436
+0.07%
$ 4.54 million $ 1.54 million
Jun 20, 9 AM $ 0.0435
-0.09%
$ 4.54 million $ 1.54 million
Jun 20, 8 AM $ 0.0436
+0.05%
$ 4.54 million $ 1.56 million
Jun 20, 7 AM $ 0.0435
+0.96%
$ 4.54 million $ 1.56 million
Jun 20, 6 AM $ 0.0431
+0.22%
$ 4.49 million $ 1.58 million
Jun 20, 5 AM $ 0.043
+0.41%
$ 4.48 million $ 1.58 million
Jun 20, 4 AM $ 0.0428
-0.16%
$ 4.46 million $ 1.59 million
Jun 20, 3 AM $ 0.0429
-0.41%
$ 4.47 million $ 1.58 million
Jun 20, 2 AM $ 0.0431
-0.79%
$ 4.49 million $ 1.58 million
Jun 20, 1 AM $ 0.0434
+0.01%
$ 4.52 million $ 1.64 million
Jun 20, 12 AM $ 0.0434
+0.55%
$ 4.52 million $ 1.68 million
Jun 19, 11 PM $ 0.0431
+0.05%
$ 4.5 million $ 1.68 million
Jun 19, 10 PM $ 0.0431
+0.20%
$ 4.49 million $ 1.68 million
Jun 19, 9 PM $ 0.043
-3.44%
$ 4.48 million $ 1.67 million
Jun 19, 8 PM $ 0.0446
-1.00%
$ 4.64 million $ 1.65 million
Jun 19, 7 PM $ 0.045
-0.63%
$ 4.69 million $ 1.62 million
Jun 19, 6 PM $ 0.0453
+0.08%
$ 4.72 million $ 1.62 million
Jun 19, 5 PM $ 0.0453
+1.09%
$ 4.72 million $ 1.62 million
Jun 19, 4 PM $ 0.0448
+0.01%
$ 4.67 million $ 1.63 million
Jun 19, 3 PM $ 0.0448
+2.23%
$ 4.67 million $ 1.65 million
Jun 19, 2 PM $ 0.0438
-2.53%
$ 4.56 million $ 1.64 million
Jun 19, 1 PM $ 0.0449
+4.60%
$ 4.68 million $ 1.63 million
Jun 19, 12 PM $ 0.0429
-0.75%
$ 4.47 million $ 1.6 million
Jun 19, 11 AM $ 0.0433
-0.74%
$ 4.51 million $ 1.59 million
Jun 19, 10 AM $ 0.0436
-0.34%
$ 4.54 million $ 1.61 million
Jun 19, 9 AM $ 0.0437
+1.75%
$ 4.56 million $ 1.62 million
Jun 19, 8 AM $ 0.043
-0.44%
$ 4.48 million $ 1.62 million
Jun 19, 7 AM $ 0.0432
+2.32%
$ 4.5 million $ 1.62 million
Jun 19, 6 AM $ 0.0422
-0.73%
$ 4.4 million $ 1.77 million
Jun 19, 5 AM $ 0.0425
+0.87%
$ 4.43 million $ 1.77 million
Jun 19, 4 AM $ 0.0422
-0.28%
$ 4.4 million $ 1.76 million
Jun 19, 3 AM $ 0.0424
+2.17%
$ 4.41 million $ 1.76 million
Jun 19, 2 AM $ 0.0415
-8.87%
$ 4.32 million $ 1.76 million
Jun 19, 1 AM $ 0.0455
+5.11%
$ 4.74 million $ 1.71 million
Jun 19, 12 AM $ 0.0433
-1.42%
$ 4.51 million $ 1.66 million
Jun 18, 11 PM $ 0.0439
+0.64%
$ 4.57 million $ 1.65 million
Jun 18, 10 PM $ 0.0436
+1.59%
$ 4.55 million $ 1.65 million
Jun 18, 9 PM $ 0.043
-1.27%
$ 4.47 million $ 1.65 million
Jun 18, 8 PM $ 0.0435
+0.84%
$ 4.53 million $ 1.63 million