PIVX Historical Data

PIVX Page 57
Download
Date Close Price change Market cap Trading volume
Oct 27, 2018 $ 1.34
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 1.34
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 1.36
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 1.37
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 1.3
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 1.31
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 1.32
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 1.32
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 1.41
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 1.26
+0.00%
$ 77.8 million $ 6,555
Oct 17, 2018 $ 1.17
+0.00%
$ 71.43 million $ 6,603
Oct 16, 2018 $ 1.12
+0.00%
$ 69.28 million $ 6,565
Oct 15, 2018 $ 1.11
+0.00%
$ 64.56 million $ 6,304
Oct 14, 2018 $ 1.09
+0.00%
$ 63.12 million $ 6,260
Oct 13, 2018 $ 1.1
+0.00%
$ 61.78 million $ 6,262
Oct 12, 2018 $ 1.18
+0.00%
$ 61.21 million $ 6,296
Oct 11, 2018 $ 1.13
+0.00%
$ 65.94 million $ 6,566
Oct 10, 2018 $ 1.1
+0.00%
$ 65.97 million $ 6,627
Oct 9, 2018 $ 1.1
+0.00%
$ 62.57 million $ 6,626
Oct 8, 2018 $ 1.08
+0.00%
$ 62.49 million $ 6,572
Oct 7, 2018 $ 1.11
+0.00%
$ 60.93 million $ 6,595
Oct 6, 2018 $ 1.11
+0.00%
$ 61.1 million $ 6,578
Oct 5, 2018 $ 1.12
+0.00%
$ 64.11 million $ 6,577
Oct 4, 2018 $ 1.06
+0.00%
$ 64.02 million $ 6,475
Oct 3, 2018 $ 1.07
+0.00%
$ 60.64 million $ 6,570
Oct 2, 2018 $ 1.09
+0.00%
$ 60.73 million $ 6,604
Oct 1, 2018 $ 1.13
+0.00%
$ 61.17 million $ 6,610
Sep 30, 2018 $ 1.1
+0.00%
$ 63.14 million $ 6,567
Sep 29, 2018 $ 0.984
+0.00%
$ 67.66 million $ 6,672
Sep 28, 2018 $ 0.955
+0.00%
$ 56.54 million $ 6,519
Sep 27, 2018 $ 0.926
+0.00%
$ 55.82 million $ 6,475
Sep 26, 2018 $ 0.911
+0.00%
$ 52.69 million $ 6,448
Sep 25, 2018 $ 0.95
+0.00%
$ 52.13 million $ 6,649
Sep 24, 2018 $ 1
+0.00%
$ 52.57 million $ 6,714
Sep 23, 2018 $ 1.02
+0.00%
$ 55.5 million $ 6,714
Sep 22, 2018 $ 0.977
+0.00%
$ 56.9 million $ 6,655
Sep 21, 2018 $ 0.921
+0.00%
$ 58.09 million $ 6,427
Sep 20, 2018 $ 0.9
+0.00%
$ 53.97 million $ 6,357
Sep 19, 2018 $ 0.864
+0.00%
$ 51.61 million $ 6,320
Sep 18, 2018 $ 0.915
+0.00%
$ 50.37 million $ 6,429
Sep 17, 2018 $ 0.91
+0.00%
$ 48.41 million $ 6,501
Sep 16, 2018 $ 0.897
+0.00%
$ 53.41 million $ 6,526
Sep 15, 2018 $ 0.904
+0.00%
$ 52.67 million $ 6,516
Sep 14, 2018 $ 0.867
+0.00%
$ 49.88 million $ 6,456
Sep 13, 2018 $ 0.838
+0.00%
$ 50.41 million $ 6,308
Sep 12, 2018 $ 0.934
+0.00%
$ 48.45 million $ 6,327
Sep 11, 2018 $ 0.959
+0.00%
$ 51.66 million $ 6,325
Sep 10, 2018 $ 0.949
+0.00%
$ 55.46 million $ 6,329
Sep 9, 2018 $ 1.01
+0.00%
$ 52.91 million $ 6,429
Sep 8, 2018 $ 1.04
+0.00%
$ 54.14 million $ 6,492