PIVX Historical Data

PIVX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0871
-0.85%
$ 5.51 million $ 4.27 million
Mar 12, 9 PM $ 0.0879
+1.14%
$ 5.56 million $ 4.29 million
Mar 12, 8 PM $ 0.087
+0.17%
$ 5.5 million $ 4.39 million
Mar 12, 7 PM $ 0.0868
-1.34%
$ 5.49 million $ 4.42 million
Mar 12, 6 PM $ 0.088
+3.51%
$ 5.57 million $ 4.5 million
Mar 12, 5 PM $ 0.085
-0.36%
$ 5.38 million $ 4.57 million
Mar 12, 4 PM $ 0.0854
-3.41%
$ 5.41 million $ 4.51 million
Mar 12, 3 PM $ 0.0883
-2.61%
$ 5.59 million $ 4.39 million
Mar 12, 2 PM $ 0.0907
-3.37%
$ 5.74 million $ 4.27 million
Mar 12, 1 PM $ 0.0939
+1.34%
$ 5.94 million $ 3.92 million
Mar 12, 12 PM $ 0.0926
-0.22%
$ 5.86 million $ 3.33 million
Mar 12, 11 AM $ 0.0928
-1.41%
$ 5.87 million $ 3.28 million
Mar 12, 10 AM $ 0.0941
+2.59%
$ 5.95 million $ 3.19 million
Mar 12, 9 AM $ 0.0918
-0.20%
$ 5.81 million $ 3.11 million
Mar 12, 8 AM $ 0.092
+2.84%
$ 5.82 million $ 2.98 million
Mar 12, 7 AM $ 0.0894
-2.24%
$ 5.65 million $ 2.7 million
Mar 12, 6 AM $ 0.0914
+4.09%
$ 5.78 million $ 2.32 million
Mar 12, 5 AM $ 0.0878
+0.86%
$ 5.55 million $ 2.08 million
Mar 12, 4 AM $ 0.087
+0.52%
$ 5.5 million $ 2.05 million
Mar 12, 3 AM $ 0.0866
+0.33%
$ 5.48 million $ 2.04 million
Mar 12, 2 AM $ 0.0863
+1.09%
$ 5.46 million $ 2.05 million
Mar 12, 1 AM $ 0.0854
-1.09%
$ 5.4 million $ 2.03 million
Mar 12, 12 AM $ 0.0863
+1.06%
$ 5.46 million $ 2.01 million
Mar 11, 11 PM $ 0.0854
+0.27%
$ 5.4 million $ 1.97 million
Mar 11, 10 PM $ 0.0851
-2.90%
$ 5.38 million $ 1.94 million
Mar 11, 9 PM $ 0.0876
+3.21%
$ 5.54 million $ 1.86 million
Mar 11, 8 PM $ 0.0849
-0.95%
$ 5.37 million $ 1.73 million
Mar 11, 7 PM $ 0.0857
+2.55%
$ 5.42 million $ 1.69 million
Mar 11, 6 PM $ 0.0836
+0.49%
$ 5.29 million $ 1.58 million
Mar 11, 5 PM $ 0.0832
+0.61%
$ 5.26 million $ 1.45 million
Mar 11, 4 PM $ 0.0827
+0.13%
$ 5.23 million $ 1.45 million
Mar 11, 3 PM $ 0.0826
-1.35%
$ 5.22 million $ 1.46 million
Mar 11, 2 PM $ 0.0837
+0.82%
$ 5.29 million $ 1.44 million
Mar 11, 1 PM $ 0.083
+0.67%
$ 5.25 million $ 1.44 million
Mar 11, 12 PM $ 0.0825
+0.74%
$ 5.22 million $ 1.45 million
Mar 11, 11 AM $ 0.0818
-0.82%
$ 5.18 million $ 1.46 million
Mar 11, 10 AM $ 0.0825
+1.86%
$ 5.22 million $ 1.47 million
Mar 11, 9 AM $ 0.081
-0.37%
$ 5.12 million $ 1.44 million
Mar 11, 8 AM $ 0.0813
+0.39%
$ 5.14 million $ 1.41 million
Mar 11, 7 AM $ 0.081
-0.48%
$ 5.12 million $ 1.41 million
Mar 11, 6 AM $ 0.0814
+0.59%
$ 5.15 million $ 1.41 million
Mar 11, 5 AM $ 0.0809
-0.88%
$ 5.12 million $ 1.41 million
Mar 11, 4 AM $ 0.0816
-0.24%
$ 5.16 million $ 1.41 million
Mar 11, 3 AM $ 0.0818
+0.48%
$ 5.17 million $ 1.4 million
Mar 11, 2 AM $ 0.0814
+0.13%
$ 5.15 million $ 1.38 million
Mar 11, 1 AM $ 0.0813
+0.82%
$ 5.14 million $ 1.39 million
Mar 11, 12 AM $ 0.0806
+0.27%
$ 5.1 million $ 1.39 million
Mar 10, 11 PM $ 0.0804
+0.82%
$ 5.09 million $ 1.4 million
Mar 10, 10 PM $ 0.0798
+0.43%
$ 5.05 million $ 1.4 million
Mar 10, 9 PM $ 0.0794
-0.92%
$ 5.02 million $ 1.39 million