PIVX Historical Data

PIVX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.656
+1.02%
$ 38.63 million $ 214,596
Feb 3, 2019 $ 0.65
-3.37%
$ 38.24 million $ 176,167
Feb 2, 2019 $ 0.672
+1.55%
$ 39.53 million $ 376,727
Feb 1, 2019 $ 0.662
+3.36%
$ 37.57 million $ 577,273
Jan 31, 2019 $ 0.64
-8.22%
$ 36.35 million $ 166,509
Jan 30, 2019 $ 0.696
+1.05%
$ 39.54 million $ 891,322
Jan 29, 2019 $ 0.692
+2.67%
$ 39.27 million $ 259,702
Jan 28, 2019 $ 0.674
-8.41%
$ 38.25 million $ 615,121
Jan 27, 2019 $ 0.737
-4.75%
$ 41.87 million $ 520,277
Jan 26, 2019 $ 0.774
+0.46%
$ 43.95 million $ 357,725
Jan 25, 2019 $ 0.771
-5.65%
$ 43.77 million $ 1.06 million
Jan 24, 2019 $ 0.817
+8.22%
$ 46.4 million $ 3.47 million
Jan 23, 2019 $ 0.755
+1.47%
$ 42.86 million $ 355,026
Jan 22, 2019 $ 0.743
+1.11%
$ 42.18 million $ 264,910
Jan 21, 2019 $ 0.732
+0.43%
$ 41.59 million $ 384,626
Jan 20, 2019 $ 0.729
-7.85%
$ 41.42 million $ 347,704
Jan 19, 2019 $ 0.791
+4.42%
$ 44.91 million $ 441,438
Jan 18, 2019 $ 0.758
-3.14%
$ 43.02 million $ 354,553
Jan 17, 2019 $ 0.782
+2.59%
$ 44.41 million $ 500,431
Jan 16, 2019 $ 0.762
+2.69%
$ 43.29 million $ 412,068
Jan 15, 2019 $ 0.742
-4.54%
$ 42.13 million $ 600,071
Jan 14, 2019 $ 0.777
+8.34%
$ 44.15 million $ 679,942
Jan 13, 2019 $ 0.718
-5.91%
$ 40.75 million $ 1.43 million
Jan 12, 2019 $ 0.762
-0.11%
$ 43.28 million $ 585,499
Jan 11, 2019 $ 0.758
+1.27%
$ 43.03 million $ 392,449
Jan 10, 2019 $ 0.749
-16.03%
$ 42.52 million $ 1.01 million
Jan 9, 2019 $ 0.893
+2.65%
$ 50.71 million $ 1.51 million
Jan 8, 2019 $ 0.87
+2.14%
$ 49.4 million $ 733,331
Jan 7, 2019 $ 0.852
-5.22%
$ 48.38 million $ 586,954
Jan 6, 2019 $ 0.898
+1.40%
$ 51.02 million $ 1.65 million
Jan 5, 2019 $ 0.887
-3.06%
$ 50.39 million $ 4.12 million
Jan 4, 2019 $ 0.914
+10.43%
$ 51.9 million $ 1.39 million
Jan 3, 2019 $ 0.825
-6.93%
$ 46.86 million $ 777,654
Jan 2, 2019 $ 0.886
+3.41%
$ 50.31 million $ 993,076
Jan 1, 2019 $ 0.854
+0.05%
$ 48.49 million $ 941,925
Dec 31, 2018 $ 0.854
-16.70%
$ 48.48 million $ 2.34 million
Dec 30, 2018 $ 1.02
+26.55%
$ 58.05 million $ 13 million
Dec 29, 2018 $ 0.809
+11.08%
$ 45.91 million $ 4.25 million
Dec 28, 2018 $ 0.726
+9.20%
$ 41.23 million $ 503,474
Dec 27, 2018 $ 0.666
-10.73%
$ 37.82 million $ 878,872
Dec 26, 2018 $ 0.746
-3.04%
$ 42.36 million $ 760,122
Dec 25, 2018 $ 0.767
-14.69%
$ 43.56 million $ 1.82 million
Dec 24, 2018 $ 0.899
-0.37%
$ 51.04 million $ 7.07 million
Dec 23, 2018 $ 0.908
+45.88%
$ 51.53 million $ 4.57 million
Dec 22, 2018 $ 0.622
+3.56%
$ 35.31 million $ 305,937
Dec 21, 2018 $ 0.599
-11.78%
$ 34.01 million $ 512,753
Dec 20, 2018 $ 0.679
+21.82%
$ 38.55 million $ 1.01 million
Dec 19, 2018 $ 0.558
+2.82%
$ 31.67 million $ 296,065
Dec 18, 2018 $ 0.541
+3.16%
$ 30.71 million $ 289,099
Dec 17, 2018 $ 0.522
+9.82%
$ 29.64 million $ 127,253