PIVX Historical Data

PIVX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.0914
+0.38%
$ 9.27 million $ 2.06 million
Mar 14, 9 PM $ 0.091
+0.94%
$ 9.24 million $ 2.04 million
Mar 14, 8 PM $ 0.0902
-0.13%
$ 9.15 million $ 2.03 million
Mar 14, 7 PM $ 0.0903
-0.71%
$ 9.16 million $ 1.97 million
Mar 14, 6 PM $ 0.0909
-0.30%
$ 9.23 million $ 1.97 million
Mar 14, 5 PM $ 0.0912
-1.35%
$ 9.26 million $ 1.96 million
Mar 14, 4 PM $ 0.0924
+3.44%
$ 9.38 million $ 1.9 million
Mar 14, 3 PM $ 0.0894
+0.04%
$ 9.07 million $ 1.81 million
Mar 14, 2 PM $ 0.0893
-1.53%
$ 9.07 million $ 1.85 million
Mar 14, 1 PM $ 0.0908
+1.47%
$ 9.22 million $ 1.87 million
Mar 14, 12 PM $ 0.0895
-0.58%
$ 9.08 million $ 1.83 million
Mar 14, 11 AM $ 0.0899
-1.45%
$ 9.12 million $ 1.83 million
Mar 14, 10 AM $ 0.0912
+3.49%
$ 9.26 million $ 1.84 million
Mar 14, 9 AM $ 0.0881
+0.23%
$ 8.95 million $ 1.8 million
Mar 14, 8 AM $ 0.0879
+1.23%
$ 8.93 million $ 1.8 million
Mar 14, 7 AM $ 0.0869
+0.27%
$ 8.82 million $ 1.83 million
Mar 14, 6 AM $ 0.0866
+0.60%
$ 8.79 million $ 1.86 million
Mar 14, 5 AM $ 0.0862
-2.62%
$ 8.75 million $ 1.86 million
Mar 14, 4 AM $ 0.0885
+0.94%
$ 8.99 million $ 1.85 million
Mar 14, 3 AM $ 0.0878
+0.86%
$ 8.91 million $ 1.94 million
Mar 14, 2 AM $ 0.087
-0.09%
$ 8.83 million $ 1.94 million
Mar 14, 1 AM $ 0.0871
+3.00%
$ 8.84 million $ 1.94 million
Mar 14, 12 AM $ 0.0845
-0.99%
$ 5.35 million $ 1.92 million
Mar 13, 11 PM $ 0.0854
-0.92%
$ 5.4 million $ 1.93 million
Mar 13, 10 PM $ 0.0862
-0.39%
$ 5.45 million $ 1.95 million
Mar 13, 9 PM $ 0.0865
+0.64%
$ 5.47 million $ 2 million
Mar 13, 8 PM $ 0.0859
+0.29%
$ 5.44 million $ 2.03 million
Mar 13, 7 PM $ 0.0857
-0.58%
$ 5.42 million $ 2.05 million
Mar 13, 6 PM $ 0.0862
-1.30%
$ 5.45 million $ 2.05 million
Mar 13, 5 PM $ 0.0873
-0.76%
$ 5.52 million $ 2.08 million
Mar 13, 4 PM $ 0.088
+0.46%
$ 5.57 million $ 2.11 million
Mar 13, 3 PM $ 0.0876
+1.36%
$ 5.54 million $ 2.19 million
Mar 13, 2 PM $ 0.0864
-0.17%
$ 5.47 million $ 2.29 million
Mar 13, 1 PM $ 0.0866
+0.91%
$ 5.48 million $ 2.6 million
Mar 13, 12 PM $ 0.0858
-0.73%
$ 5.43 million $ 3.18 million
Mar 13, 11 AM $ 0.0864
-0.30%
$ 5.47 million $ 3.19 million
Mar 13, 10 AM $ 0.0866
+0.79%
$ 5.48 million $ 3.23 million
Mar 13, 9 AM $ 0.0859
-1.24%
$ 5.44 million $ 3.31 million
Mar 13, 8 AM $ 0.087
+1.20%
$ 5.5 million $ 3.46 million
Mar 13, 7 AM $ 0.086
+0.97%
$ 5.44 million $ 3.72 million
Mar 13, 6 AM $ 0.0852
+0.24%
$ 5.39 million $ 4.07 million
Mar 13, 5 AM $ 0.0849
+0.76%
$ 5.37 million $ 4.31 million
Mar 13, 4 AM $ 0.0843
-3.53%
$ 5.33 million $ 4.33 million
Mar 13, 3 AM $ 0.0873
+0.84%
$ 5.52 million $ 4.25 million
Mar 13, 2 AM $ 0.0866
-0.89%
$ 5.48 million $ 4.26 million
Mar 13, 1 AM $ 0.0873
+0.81%
$ 5.52 million $ 4.26 million
Mar 13, 12 AM $ 0.0867
+0.61%
$ 5.49 million $ 4.26 million
Mar 12, 11 PM $ 0.0862
-1.14%
$ 5.45 million $ 4.27 million
Mar 12, 10 PM $ 0.0871
-0.85%
$ 5.51 million $ 4.27 million
Mar 12, 9 PM $ 0.0879
+1.14%
$ 5.56 million $ 4.29 million