PIVX Historical Data

PIVX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0913
-0.64%
$ 9.27 million $ 1.86 million
Mar 16, 10 PM $ 0.0919
+0.28%
$ 9.33 million $ 1.9 million
Mar 16, 9 PM $ 0.0916
+0.29%
$ 9.31 million $ 1.9 million
Mar 16, 8 PM $ 0.0914
+0.10%
$ 9.28 million $ 1.9 million
Mar 16, 7 PM $ 0.0912
-0.71%
$ 9.26 million $ 1.89 million
Mar 16, 6 PM $ 0.0918
+0.64%
$ 9.32 million $ 1.9 million
Mar 16, 5 PM $ 0.0912
+0.21%
$ 9.26 million $ 1.87 million
Mar 16, 4 PM $ 0.0911
-2.13%
$ 9.25 million $ 1.87 million
Mar 16, 3 PM $ 0.093
+1.08%
$ 9.45 million $ 1.76 million
Mar 16, 2 PM $ 0.092
+0.83%
$ 9.34 million $ 1.67 million
Mar 16, 1 PM $ 0.0913
-1.17%
$ 9.26 million $ 1.63 million
Mar 16, 12 PM $ 0.0924
-1.02%
$ 9.38 million $ 1.63 million
Mar 16, 11 AM $ 0.0933
+0.06%
$ 9.48 million $ 1.58 million
Mar 16, 10 AM $ 0.0933
-0.44%
$ 9.47 million $ 1.57 million
Mar 16, 9 AM $ 0.0937
-0.36%
$ 9.51 million $ 1.56 million
Mar 16, 8 AM $ 0.094
+0.67%
$ 9.55 million $ 1.53 million
Mar 16, 7 AM $ 0.0934
+0.11%
$ 9.48 million $ 1.53 million
Mar 16, 6 AM $ 0.0933
+0.95%
$ 9.47 million $ 1.54 million
Mar 16, 5 AM $ 0.0924
+0.41%
$ 9.38 million $ 1.53 million
Mar 16, 4 AM $ 0.092
-0.36%
$ 9.34 million $ 1.53 million
Mar 16, 3 AM $ 0.0923
+0.59%
$ 9.38 million $ 1.52 million
Mar 16, 2 AM $ 0.0918
+0.83%
$ 9.32 million $ 1.53 million
Mar 16, 1 AM $ 0.0911
+0.23%
$ 9.25 million $ 1.55 million
Mar 16, 12 AM $ 0.0908
+0.77%
$ 9.22 million $ 1.56 million
Mar 15, 11 PM $ 0.0902
-1.68%
$ 9.15 million $ 1.54 million
Mar 15, 10 PM $ 0.0917
+0.91%
$ 9.31 million $ 1.52 million
Mar 15, 9 PM $ 0.0908
+0.31%
$ 9.22 million $ 1.53 million
Mar 15, 8 PM $ 0.0906
-0.23%
$ 9.2 million $ 1.53 million
Mar 15, 7 PM $ 0.0908
+0.39%
$ 9.22 million $ 1.59 million
Mar 15, 6 PM $ 0.0904
+0.07%
$ 9.18 million $ 1.62 million
Mar 15, 5 PM $ 0.0903
-0.18%
$ 9.17 million $ 1.64 million
Mar 15, 4 PM $ 0.0905
+1.59%
$ 9.19 million $ 1.7 million
Mar 15, 3 PM $ 0.0891
-0.48%
$ 9.05 million $ 1.85 million
Mar 15, 2 PM $ 0.0895
-0.36%
$ 9.09 million $ 1.84 million
Mar 15, 1 PM $ 0.0898
+0.07%
$ 9.12 million $ 1.87 million
Mar 15, 12 PM $ 0.0898
-0.80%
$ 9.11 million $ 1.91 million
Mar 15, 11 AM $ 0.0905
+1.05%
$ 9.19 million $ 1.93 million
Mar 15, 10 AM $ 0.0895
-0.25%
$ 9.09 million $ 1.99 million
Mar 15, 9 AM $ 0.0898
-0.60%
$ 9.11 million $ 2.04 million
Mar 15, 8 AM $ 0.0903
+0.23%
$ 9.17 million $ 2.05 million
Mar 15, 7 AM $ 0.0901
+0.12%
$ 9.15 million $ 2 million
Mar 15, 6 AM $ 0.09
+0.24%
$ 9.14 million $ 2 million
Mar 15, 5 AM $ 0.0898
+0.63%
$ 9.12 million $ 2.01 million
Mar 15, 4 AM $ 0.0892
-0.36%
$ 9.05 million $ 2.03 million
Mar 15, 3 AM $ 0.0895
-0.45%
$ 9.09 million $ 2.04 million
Mar 15, 2 AM $ 0.0899
+0.98%
$ 9.13 million $ 2.03 million
Mar 15, 1 AM $ 0.089
-2.96%
$ 9.03 million $ 2.02 million
Mar 15, 12 AM $ 0.0917
-0.56%
$ 9.31 million $ 2.05 million
Mar 14, 11 PM $ 0.0923
+0.99%
$ 9.37 million $ 2.05 million
Mar 14, 10 PM $ 0.0914
+0.38%
$ 9.27 million $ 2.06 million