PIVX Historical Data

PIVX Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.725
+11.15%
$ 43.49 million $ 2.31 million
May 14, 2019 $ 0.653
-5.67%
$ 39.12 million $ 1.99 million
May 13, 2019 $ 0.692
+2.35%
$ 41.47 million $ 2.18 million
May 12, 2019 $ 0.676
+2.09%
$ 40.51 million $ 2.04 million
May 11, 2019 $ 0.663
+5.31%
$ 39.7 million $ 1.69 million
May 10, 2019 $ 0.629
+0.82%
$ 37.69 million $ 1.22 million
May 9, 2019 $ 0.624
-6.82%
$ 37.36 million $ 1.4 million
May 8, 2019 $ 0.669
+0.51%
$ 40.09 million $ 2.11 million
May 7, 2019 $ 0.666
-26.70%
$ 39.88 million $ 1.71 million
May 6, 2019 $ 0.909
+40.80%
$ 54.38 million $ 2.83 million
May 5, 2019 $ 0.645
-3.17%
$ 38.62 million $ 1.65 million
May 4, 2019 $ 0.666
-20.15%
$ 39.88 million $ 1.87 million
May 3, 2019 $ 0.834
+7.62%
$ 49.93 million $ 4.25 million
May 2, 2019 $ 0.775
-15.41%
$ 46.38 million $ 5.8 million
May 1, 2019 $ 0.916
+6.48%
$ 54.82 million $ 2.46 million
Apr 30, 2019 $ 0.861
+5.43%
$ 51.47 million $ 2.91 million
Apr 29, 2019 $ 0.816
-2.97%
$ 48.82 million $ 3.04 million
Apr 28, 2019 $ 0.839
-5.26%
$ 50.18 million $ 3.12 million
Apr 27, 2019 $ 0.886
+19.09%
$ 52.95 million $ 2.94 million
Apr 26, 2019 $ 0.743
-7.21%
$ 44.4 million $ 5.56 million
Apr 25, 2019 $ 0.801
-20.03%
$ 47.81 million $ 5.38 million
Apr 24, 2019 $ 1
-8.27%
$ 59.77 million $ 3.15 million
Apr 23, 2019 $ 1.09
-6.29%
$ 65.14 million $ 2.86 million
Apr 22, 2019 $ 1.16
+1.93%
$ 69.49 million $ 2.39 million
Apr 21, 2019 $ 1.14
-4.01%
$ 68.16 million $ 2.46 million
Apr 20, 2019 $ 1.19
+0.96%
$ 70.98 million $ 2.2 million
Apr 19, 2019 $ 1.18
+1.47%
$ 70.15 million $ 2.08 million
Apr 18, 2019 $ 1.16
-4.05%
$ 69.22 million $ 2.63 million
Apr 17, 2019 $ 1.21
+2.97%
$ 72.16 million $ 2.13 million
Apr 16, 2019 $ 1.18
+5.26%
$ 70.07 million $ 2.29 million
Apr 15, 2019 $ 1.11
-9.07%
$ 66.45 million $ 2.6 million
Apr 14, 2019 $ 1.23
-1.10%
$ 73.02 million $ 1.81 million
Apr 13, 2019 $ 1.24
+3.41%
$ 73.88 million $ 1.52 million
Apr 12, 2019 $ 1.2
+2.92%
$ 71.42 million $ 1.62 million
Apr 11, 2019 $ 1.16
+0.69%
$ 69.37 million $ 1.68 million
Apr 10, 2019 $ 1.16
-8.28%
$ 68.88 million $ 2.62 million
Apr 9, 2019 $ 1.26
+4.21%
$ 75.04 million $ 1.59 million
Apr 8, 2019 $ 1.21
-1.13%
$ 72.06 million $ 2.31 million
Apr 7, 2019 $ 1.22
+6.19%
$ 72.9 million $ 2.03 million
Apr 6, 2019 $ 1.16
-6.97%
$ 68.76 million $ 2.72 million
Apr 5, 2019 $ 1.24
+6.27%
$ 73.87 million $ 1.45 million
Apr 4, 2019 $ 1.17
+5.92%
$ 69.42 million $ 1.68 million
Apr 3, 2019 $ 1.1
+1.43%
$ 65.47 million $ 3.8 million
Apr 2, 2019 $ 1.09
+1.97%
$ 64.59 million $ 7.83 million
Apr 1, 2019 $ 1.07
+4.12%
$ 63.36 million $ 4.93 million
Mar 31, 2019 $ 1.03
+1.83%
$ 61.09 million $ 11.64 million
Mar 30, 2019 $ 1.01
+4.55%
$ 59.99 million $ 3.38 million
Mar 29, 2019 $ 0.967
+0.76%
$ 57.44 million $ 5.67 million
Mar 28, 2019 $ 0.959
+1.44%
$ 56.95 million $ 5.67 million
Mar 27, 2019 $ 0.944
+0.60%
$ 56.09 million $ 2.88 million