PIVX Historical Data

PIVX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0906
+0.29%
$ 5.73 million $ 1.69 million
Mar 18, 11 PM $ 0.0904
+0.47%
$ 5.72 million $ 1.69 million
Mar 18, 10 PM $ 0.09
-1.31%
$ 5.69 million $ 1.7 million
Mar 18, 9 PM $ 0.0912
+0.35%
$ 5.77 million $ 1.69 million
Mar 18, 8 PM $ 0.0908
-0.10%
$ 5.74 million $ 1.77 million
Mar 18, 7 PM $ 0.0909
+1.20%
$ 5.75 million $ 1.76 million
Mar 18, 6 PM $ 0.0899
-0.33%
$ 5.69 million $ 1.77 million
Mar 18, 5 PM $ 0.0902
+0.81%
$ 5.71 million $ 1.77 million
Mar 18, 4 PM $ 0.0894
-1.28%
$ 5.66 million $ 1.75 million
Mar 18, 3 PM $ 0.0906
+2.06%
$ 5.73 million $ 1.75 million
Mar 18, 2 PM $ 0.0888
-2.90%
$ 5.62 million $ 1.75 million
Mar 18, 1 PM $ 0.0915
+0.18%
$ 5.79 million $ 1.75 million
Mar 18, 12 PM $ 0.0914
-2.03%
$ 5.78 million $ 1.74 million
Mar 18, 11 AM $ 0.0933
-2.37%
$ 5.9 million $ 1.7 million
Mar 18, 10 AM $ 0.0956
-0.47%
$ 6.05 million $ 1.7 million
Mar 18, 9 AM $ 0.096
+1.74%
$ 6.08 million $ 1.61 million
Mar 18, 8 AM $ 0.0944
+0.37%
$ 5.97 million $ 1.59 million
Mar 18, 7 AM $ 0.0941
-0.97%
$ 5.95 million $ 1.59 million
Mar 18, 6 AM $ 0.095
+0.52%
$ 6.02 million $ 1.54 million
Mar 18, 5 AM $ 0.0945
+0.34%
$ 5.97 million $ 1.55 million
Mar 18, 4 AM $ 0.0942
+0.04%
$ 5.96 million $ 1.56 million
Mar 18, 3 AM $ 0.0941
+0.44%
$ 5.96 million $ 1.56 million
Mar 18, 2 AM $ 0.0937
+0.39%
$ 5.93 million $ 1.56 million
Mar 18, 1 AM $ 0.0934
+0.13%
$ 5.91 million $ 1.57 million
Mar 18, 12 AM $ 0.0933
-0.11%
$ 5.9 million $ 1.56 million
Mar 17, 11 PM $ 0.0933
-1.07%
$ 5.91 million $ 1.57 million
Mar 17, 10 PM $ 0.0943
+0.83%
$ 5.97 million $ 1.57 million
Mar 17, 9 PM $ 0.0936
+0.66%
$ 5.92 million $ 1.58 million
Mar 17, 8 PM $ 0.093
-0.14%
$ 5.88 million $ 1.5 million
Mar 17, 7 PM $ 0.0931
+0.63%
$ 5.89 million $ 1.51 million
Mar 17, 6 PM $ 0.0925
-0.70%
$ 5.85 million $ 1.51 million
Mar 17, 5 PM $ 0.0932
+0.49%
$ 5.89 million $ 1.54 million
Mar 17, 4 PM $ 0.0927
+0.11%
$ 5.87 million $ 1.55 million
Mar 17, 3 PM $ 0.0926
-1.08%
$ 5.86 million $ 1.66 million
Mar 17, 2 PM $ 0.0936
+1.16%
$ 5.92 million $ 1.75 million
Mar 17, 1 PM $ 0.0926
+0.39%
$ 5.86 million $ 1.78 million
Mar 17, 12 PM $ 0.0922
-1.78%
$ 5.83 million $ 1.78 million
Mar 17, 11 AM $ 0.0939
+0.88%
$ 5.94 million $ 1.84 million
Mar 17, 10 AM $ 0.0931
-0.10%
$ 5.89 million $ 1.84 million
Mar 17, 9 AM $ 0.0931
+2.76%
$ 5.89 million $ 1.85 million
Mar 17, 8 AM $ 0.0906
+0.21%
$ 5.73 million $ 1.84 million
Mar 17, 7 AM $ 0.0904
+0.32%
$ 5.71 million $ 1.88 million
Mar 17, 6 AM $ 0.0901
+0.62%
$ 5.7 million $ 1.87 million
Mar 17, 5 AM $ 0.0896
-0.15%
$ 5.67 million $ 1.86 million
Mar 17, 4 AM $ 0.0897
-0.43%
$ 5.68 million $ 1.86 million
Mar 17, 3 AM $ 0.0901
-0.85%
$ 5.7 million $ 1.86 million
Mar 17, 2 AM $ 0.0909
-1.02%
$ 5.75 million $ 1.85 million
Mar 17, 1 AM $ 0.0918
-0.15%
$ 5.82 million $ 1.85 million
Mar 17, 12 AM $ 0.0919
+0.67%
$ 9.34 million $ 1.85 million
Mar 16, 11 PM $ 0.0913
-0.64%
$ 9.27 million $ 1.86 million