PIVX Historical Data

PIVX Page 51
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.341
+2.82%
$ 20.67 million $ 6.93 million
Aug 22, 2019 $ 0.331
+0.35%
$ 20.1 million $ 6.76 million
Aug 21, 2019 $ 0.331
-5.00%
$ 20.05 million $ 7.12 million
Aug 20, 2019 $ 0.348
-1.01%
$ 21.11 million $ 6.95 million
Aug 19, 2019 $ 0.35
+5.10%
$ 21.21 million $ 6.68 million
Aug 18, 2019 $ 0.333
-27.47%
$ 20.19 million $ 6.51 million
Aug 17, 2019 $ 0.458
+39.63%
$ 27.8 million $ 8.39 million
Aug 16, 2019 $ 0.327
-25.41%
$ 19.83 million $ 6.05 million
Aug 15, 2019 $ 0.436
-1.30%
$ 26.45 million $ 8.26 million
Aug 14, 2019 $ 0.44
+25.23%
$ 26.72 million $ 8.27 million
Aug 13, 2019 $ 0.352
+1.14%
$ 21.34 million $ 6.94 million
Aug 12, 2019 $ 0.348
-1.11%
$ 21.12 million $ 6.74 million
Aug 11, 2019 $ 0.352
+2.43%
$ 21.35 million $ 6.84 million
Aug 10, 2019 $ 0.344
-3.16%
$ 20.84 million $ 6.68 million
Aug 9, 2019 $ 0.356
-9.63%
$ 21.57 million $ 6.96 million
Aug 8, 2019 $ 0.394
-25.21%
$ 23.92 million $ 7.82 million
Aug 7, 2019 $ 0.527
+4.10%
$ 31.98 million $ 10.74 million
Aug 6, 2019 $ 0.506
-1.14%
$ 30.72 million $ 10.15 million
Aug 5, 2019 $ 0.512
+3.54%
$ 31.07 million $ 10.03 million
Aug 4, 2019 $ 0.495
+2.55%
$ 30.01 million $ 9.23 million
Aug 3, 2019 $ 0.482
-1.17%
$ 29.27 million $ 9.26 million
Aug 2, 2019 $ 0.488
-2.53%
$ 29.61 million $ 9.21 million
Aug 1, 2019 $ 0.501
-4.29%
$ 30.37 million $ 9.8 million
Jul 31, 2019 $ 0.523
+6.47%
$ 31.73 million $ 8.94 million
Jul 30, 2019 $ 0.491
-1.08%
$ 29.8 million $ 8.26 million
Jul 29, 2019 $ 0.497
+0.41%
$ 30.12 million $ 9.29 million
Jul 28, 2019 $ 0.495
+1.58%
$ 30 million $ 9.02 million
Jul 27, 2019 $ 0.487
-3.15%
$ 29.53 million $ 8.87 million
Jul 26, 2019 $ 0.503
+1.58%
$ 30.49 million $ 9.36 million
Jul 25, 2019 $ 0.495
+0.46%
$ 30.01 million $ 9.28 million
Jul 24, 2019 $ 0.493
-0.18%
$ 29.87 million $ 9.18 million
Jul 23, 2019 $ 0.494
-4.18%
$ 29.92 million $ 9.54 million
Jul 22, 2019 $ 0.515
-1.62%
$ 31.22 million $ 9.63 million
Jul 21, 2019 $ 0.524
+4.75%
$ 31.73 million $ 9.72 million
Jul 20, 2019 $ 0.5
+2.49%
$ 30.29 million $ 9.45 million
Jul 19, 2019 $ 0.488
-1.56%
$ 29.55 million $ 9.2 million
Jul 18, 2019 $ 0.496
+11.15%
$ 30.01 million $ 9.04 million
Jul 17, 2019 $ 0.446
+1.35%
$ 26.98 million $ 8.7 million
Jul 16, 2019 $ 0.44
-9.31%
$ 26.61 million $ 8.67 million
Jul 15, 2019 $ 0.485
-6.49%
$ 29.34 million $ 797,165
Jul 14, 2019 $ 0.519
-10.18%
$ 31.38 million $ 9.12 million
Jul 13, 2019 $ 0.578
-1.52%
$ 34.93 million $ 10.63 million
Jul 12, 2019 $ 0.587
+1.97%
$ 35.46 million $ 10.77 million
Jul 11, 2019 $ 0.575
-4.76%
$ 34.77 million $ 11.39 million
Jul 10, 2019 $ 0.604
-18.43%
$ 36.51 million $ 11.03 million
Jul 9, 2019 $ 0.74
+2.03%
$ 44.75 million $ 15.11 million
Jul 8, 2019 $ 0.726
+4.22%
$ 43.85 million $ 13.9 million
Jul 7, 2019 $ 0.696
+1.66%
$ 42.07 million $ 13.81 million
Jul 6, 2019 $ 0.685
+2.72%
$ 41.38 million $ 14.18 million
Jul 5, 2019 $ 0.667
-0.96%
$ 40.28 million $ 13.33 million