PIVX Historical Data

PIVX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0879
+0.66%
$ 8.93 million $ 1.69 million
Mar 23, 1 AM $ 0.0873
+0.94%
$ 8.87 million $ 1.69 million
Mar 23, 12 AM $ 0.0865
-1.13%
$ 8.79 million $ 1.68 million
Mar 22, 11 PM $ 0.0874
+0.05%
$ 8.88 million $ 1.69 million
Mar 22, 10 PM $ 0.0874
-0.51%
$ 8.88 million $ 1.71 million
Mar 22, 9 PM $ 0.0878
-0.83%
$ 8.92 million $ 1.7 million
Mar 22, 8 PM $ 0.0885
+0.39%
$ 9 million $ 1.69 million
Mar 22, 7 PM $ 0.0882
+0.27%
$ 8.96 million $ 1.69 million
Mar 22, 6 PM $ 0.088
-0.10%
$ 8.94 million $ 1.69 million
Mar 22, 5 PM $ 0.088
-0.94%
$ 8.94 million $ 1.69 million
Mar 22, 4 PM $ 0.0889
+0.53%
$ 9.03 million $ 1.69 million
Mar 22, 3 PM $ 0.0883
-0.25%
$ 8.98 million $ 1.67 million
Mar 22, 2 PM $ 0.0886
+0.25%
$ 9 million $ 1.64 million
Mar 22, 1 PM $ 0.0884
+0.13%
$ 8.98 million $ 1.64 million
Mar 22, 12 PM $ 0.0883
-0.72%
$ 8.98 million $ 1.63 million
Mar 22, 11 AM $ 0.089
+1.58%
$ 9.04 million $ 1.6 million
Mar 22, 10 AM $ 0.0876
-0.47%
$ 8.9 million $ 1.57 million
Mar 22, 9 AM $ 0.0881
+0.83%
$ 8.95 million $ 1.55 million
Mar 22, 8 AM $ 0.0873
+0.32%
$ 8.87 million $ 1.53 million
Mar 22, 7 AM $ 0.087
+0.96%
$ 8.85 million $ 1.53 million
Mar 22, 6 AM $ 0.0862
-0.40%
$ 8.76 million $ 1.53 million
Mar 22, 5 AM $ 0.0866
-0.18%
$ 8.8 million $ 1.53 million
Mar 22, 4 AM $ 0.0867
+0.00%
$ 8.81 million $ 1.53 million
Mar 22, 3 AM $ 0.0867
-0.79%
$ 8.81 million $ 1.54 million
Mar 22, 2 AM $ 0.0874
+0.59%
$ 8.88 million $ 1.54 million
Mar 22, 1 AM $ 0.0869
+0.25%
$ 8.83 million $ 1.54 million
Mar 22, 12 AM $ 0.0867
-0.65%
$ 8.81 million $ 1.54 million
Mar 21, 11 PM $ 0.0872
-2.01%
$ 8.87 million $ 1.52 million
Mar 21, 10 PM $ 0.089
-0.41%
$ 9.05 million $ 1.51 million
Mar 21, 9 PM $ 0.0894
-0.30%
$ 9.08 million $ 1.52 million
Mar 21, 8 PM $ 0.0897
+0.64%
$ 9.11 million $ 1.53 million
Mar 21, 7 PM $ 0.0891
-0.08%
$ 9.06 million $ 1.53 million
Mar 21, 6 PM $ 0.0892
-0.81%
$ 9.06 million $ 1.54 million
Mar 21, 5 PM $ 0.0899
+0.16%
$ 9.14 million $ 1.55 million
Mar 21, 4 PM $ 0.0898
+0.12%
$ 9.12 million $ 1.56 million
Mar 21, 3 PM $ 0.0897
+0.39%
$ 9.11 million $ 1.57 million
Mar 21, 2 PM $ 0.0893
+0.55%
$ 9.08 million $ 1.59 million
Mar 21, 1 PM $ 0.0889
-1.14%
$ 9.03 million $ 1.58 million
Mar 21, 12 PM $ 0.0899
+0.23%
$ 9.13 million $ 1.57 million
Mar 21, 11 AM $ 0.0897
+0.35%
$ 9.11 million $ 1.58 million
Mar 21, 10 AM $ 0.0893
-0.24%
$ 9.07 million $ 1.58 million
Mar 21, 9 AM $ 0.0895
-0.52%
$ 9.1 million $ 1.6 million
Mar 21, 8 AM $ 0.09
+0.68%
$ 9.14 million $ 1.61 million
Mar 21, 7 AM $ 0.0894
+0.06%
$ 9.08 million $ 1.6 million
Mar 21, 6 AM $ 0.0893
-0.12%
$ 9.08 million $ 1.6 million
Mar 21, 5 AM $ 0.0895
+0.06%
$ 9.09 million $ 1.6 million
Mar 21, 4 AM $ 0.0894
+0.23%
$ 9.08 million $ 1.62 million
Mar 21, 3 AM $ 0.0892
-0.42%
$ 9.06 million $ 1.61 million
Mar 21, 2 AM $ 0.0896
+0.06%
$ 9.1 million $ 1.62 million
Mar 21, 1 AM $ 0.0893
+0.28%
$ 9.05 million $ 1.61 million