PIVX Historical Data

PIVX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 0.0392
-0.44%
$ 4.08 million $ 1.45 million
Jun 22, 9 PM $ 0.0394
-1.42%
$ 4.1 million $ 1.45 million
Jun 22, 8 PM $ 0.0399
+1.17%
$ 4.16 million $ 1.42 million
Jun 22, 7 PM $ 0.0395
-3.25%
$ 4.11 million $ 1.42 million
Jun 22, 6 PM $ 0.0408
-0.36%
$ 4.25 million $ 1.41 million
Jun 22, 5 PM $ 0.0409
+2.68%
$ 4.26 million $ 1.41 million
Jun 22, 4 PM $ 0.0398
-0.26%
$ 4.15 million $ 1.43 million
Jun 22, 3 PM $ 0.0399
+0.78%
$ 4.16 million $ 1.51 million
Jun 22, 2 PM $ 0.0396
-0.94%
$ 4.13 million $ 1.51 million
Jun 22, 1 PM $ 0.04
-0.51%
$ 4.17 million $ 1.51 million
Jun 22, 12 PM $ 0.0403
-0.73%
$ 4.2 million $ 1.51 million
Jun 22, 11 AM $ 0.0406
+0.58%
$ 4.23 million $ 1.5 million
Jun 22, 10 AM $ 0.0404
+2.22%
$ 4.21 million $ 1.49 million
Jun 22, 9 AM $ 0.0395
-1.10%
$ 4.12 million $ 1.49 million
Jun 22, 8 AM $ 0.0399
-0.55%
$ 4.16 million $ 1.49 million
Jun 22, 7 AM $ 0.0402
+0.86%
$ 4.19 million $ 1.48 million
Jun 22, 6 AM $ 0.0398
+0.51%
$ 4.15 million $ 1.51 million
Jun 22, 5 AM $ 0.0396
-0.97%
$ 4.13 million $ 1.51 million
Jun 22, 4 AM $ 0.04
+0.66%
$ 4.17 million $ 1.5 million
Jun 22, 3 AM $ 0.0398
+0.01%
$ 4.15 million $ 1.47 million
Jun 22, 2 AM $ 0.0398
+0.03%
$ 4.15 million $ 1.48 million
Jun 22, 1 AM $ 0.0398
+1.05%
$ 4.15 million $ 1.48 million
Jun 22, 12 AM $ 0.0394
+0.46%
$ 4.1 million $ 1.48 million
Jun 21, 11 PM $ 0.0392
+0.77%
$ 4.08 million $ 1.48 million
Jun 21, 10 PM $ 0.0389
-2.41%
$ 4.05 million $ 1.49 million
Jun 21, 9 PM $ 0.0398
-0.57%
$ 4.15 million $ 1.5 million
Jun 21, 8 PM $ 0.0401
-0.81%
$ 4.17 million $ 1.54 million
Jun 21, 7 PM $ 0.0404
+0.25%
$ 4.21 million $ 1.55 million
Jun 21, 6 PM $ 0.0403
+0.26%
$ 4.2 million $ 1.55 million
Jun 21, 5 PM $ 0.0402
-0.55%
$ 4.18 million $ 1.54 million
Jun 21, 4 PM $ 0.0404
-6.75%
$ 4.21 million $ 1.5 million
Jun 21, 3 PM $ 0.0433
-0.70%
$ 4.51 million $ 1.43 million
Jun 21, 2 PM $ 0.0436
-1.32%
$ 4.54 million $ 1.43 million
Jun 21, 1 PM $ 0.0442
+0.85%
$ 4.6 million $ 1.42 million
Jun 21, 12 PM $ 0.0438
-0.68%
$ 4.57 million $ 1.42 million
Jun 21, 11 AM $ 0.0441
-0.26%
$ 4.6 million $ 1.42 million
Jun 21, 10 AM $ 0.0442
+0.62%
$ 4.61 million $ 1.43 million
Jun 21, 9 AM $ 0.0439
+0.02%
$ 4.58 million $ 1.43 million
Jun 21, 8 AM $ 0.0439
-2.25%
$ 4.58 million $ 1.42 million
Jun 21, 7 AM $ 0.0449
-2.52%
$ 4.68 million $ 1.42 million
Jun 21, 6 AM $ 0.0461
+0.69%
$ 4.8 million $ 1.39 million
Jun 21, 5 AM $ 0.0458
-0.40%
$ 4.77 million $ 1.39 million
Jun 21, 4 AM $ 0.046
-0.09%
$ 4.79 million $ 1.39 million
Jun 21, 3 AM $ 0.046
+1.40%
$ 4.79 million $ 1.39 million
Jun 21, 2 AM $ 0.0454
-0.95%
$ 4.73 million $ 1.4 million
Jun 21, 1 AM $ 0.0458
+1.96%
$ 4.77 million $ 1.39 million
Jun 21, 12 AM $ 0.0449
+0.28%
$ 4.68 million $ 1.38 million
Jun 20, 11 PM $ 0.0448
+0.58%
$ 4.67 million $ 1.39 million
Jun 20, 10 PM $ 0.0445
+0.30%
$ 4.64 million $ 1.4 million
Jun 20, 9 PM $ 0.0444
+0.16%
$ 4.63 million $ 1.4 million