PIVX Historical Data

PIVX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 AM $ 0.0827
-0.25%
$ 8.41 million $ 1.51 million
Mar 29, 3 AM $ 0.0827
-0.15%
$ 8.41 million $ 1.52 million
Mar 29, 2 AM $ 0.0829
-0.29%
$ 8.44 million $ 1.53 million
Mar 29, 1 AM $ 0.0831
+0.39%
$ 8.46 million $ 1.55 million
Mar 29, 12 AM $ 0.0828
-0.43%
$ 8.42 million $ 1.56 million
Mar 28, 11 PM $ 0.0832
-0.23%
$ 5.26 million $ 1.56 million
Mar 28, 10 PM $ 0.0834
+0.81%
$ 5.27 million $ 1.56 million
Mar 28, 9 PM $ 0.0827
-0.30%
$ 5.23 million $ 1.55 million
Mar 28, 8 PM $ 0.0829
-0.32%
$ 5.25 million $ 1.55 million
Mar 28, 7 PM $ 0.0832
+0.23%
$ 5.27 million $ 1.56 million
Mar 28, 6 PM $ 0.083
-0.24%
$ 5.25 million $ 1.57 million
Mar 28, 5 PM $ 0.0832
+0.19%
$ 5.27 million $ 1.57 million
Mar 28, 4 PM $ 0.0831
-0.07%
$ 5.25 million $ 1.64 million
Mar 28, 3 PM $ 0.0831
-0.40%
$ 5.26 million $ 1.64 million
Mar 28, 2 PM $ 0.0834
-1.17%
$ 5.28 million $ 1.66 million
Mar 28, 1 PM $ 0.0844
+1.57%
$ 5.34 million $ 1.67 million
Mar 28, 12 PM $ 0.0831
-0.31%
$ 5.26 million $ 1.65 million
Mar 28, 11 AM $ 0.0834
+0.25%
$ 5.28 million $ 1.67 million
Mar 28, 10 AM $ 0.0832
+0.19%
$ 5.26 million $ 1.68 million
Mar 28, 9 AM $ 0.083
+1.21%
$ 5.25 million $ 1.67 million
Mar 28, 8 AM $ 0.082
-1.32%
$ 5.19 million $ 1.67 million
Mar 28, 7 AM $ 0.0831
-1.30%
$ 5.26 million $ 1.67 million
Mar 28, 6 AM $ 0.0842
+0.74%
$ 5.33 million $ 1.66 million
Mar 28, 5 AM $ 0.0836
+0.01%
$ 5.29 million $ 1.59 million
Mar 28, 4 AM $ 0.0836
-0.70%
$ 5.29 million $ 1.59 million
Mar 28, 3 AM $ 0.0842
+1.22%
$ 5.33 million $ 1.59 million
Mar 28, 2 AM $ 0.0832
-0.97%
$ 5.26 million $ 1.59 million
Mar 28, 1 AM $ 0.084
-0.07%
$ 5.31 million $ 1.58 million
Mar 28, 12 AM $ 0.084
-0.30%
$ 5.32 million $ 1.58 million
Mar 27, 11 PM $ 0.0842
-0.14%
$ 5.33 million $ 1.58 million
Mar 27, 10 PM $ 0.0844
+0.12%
$ 5.34 million $ 1.58 million
Mar 27, 9 PM $ 0.0842
-0.53%
$ 5.33 million $ 1.59 million
Mar 27, 8 PM $ 0.0847
+0.12%
$ 5.36 million $ 1.59 million
Mar 27, 7 PM $ 0.0846
-0.16%
$ 5.35 million $ 1.6 million
Mar 27, 6 PM $ 0.0848
+0.54%
$ 5.36 million $ 1.59 million
Mar 27, 5 PM $ 0.0843
-1.15%
$ 5.33 million $ 1.6 million
Mar 27, 4 PM $ 0.0853
+0.60%
$ 5.4 million $ 1.54 million
Mar 27, 3 PM $ 0.0848
-0.27%
$ 5.36 million $ 1.54 million
Mar 27, 2 PM $ 0.085
-0.62%
$ 5.38 million $ 1.52 million
Mar 27, 1 PM $ 0.0855
+0.08%
$ 5.41 million $ 1.52 million
Mar 27, 12 PM $ 0.0855
-0.65%
$ 5.41 million $ 1.5 million
Mar 27, 11 AM $ 0.086
+0.50%
$ 5.44 million $ 1.48 million
Mar 27, 10 AM $ 0.0856
-1.68%
$ 5.42 million $ 1.5 million
Mar 27, 9 AM $ 0.0871
+0.52%
$ 5.51 million $ 1.5 million
Mar 27, 8 AM $ 0.0866
-1.74%
$ 5.48 million $ 1.5 million
Mar 27, 7 AM $ 0.0881
+0.82%
$ 5.58 million $ 1.48 million
Mar 27, 6 AM $ 0.0874
+0.42%
$ 5.53 million $ 1.48 million
Mar 27, 5 AM $ 0.0871
-0.05%
$ 5.51 million $ 1.51 million
Mar 27, 4 AM $ 0.0871
-0.19%
$ 5.51 million $ 1.52 million
Mar 27, 3 AM $ 0.0873
-0.44%
$ 5.52 million $ 1.54 million