PIVX Historical Data

PIVX Page 44
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0863
+2.12%
$ 8.79 million $ 1.69 million
Apr 4, 5 AM $ 0.0845
-0.84%
$ 8.61 million $ 1.67 million
Apr 4, 4 AM $ 0.0852
+0.07%
$ 8.68 million $ 1.67 million
Apr 4, 3 AM $ 0.0852
+0.20%
$ 8.67 million $ 1.67 million
Apr 4, 2 AM $ 0.085
-0.53%
$ 8.66 million $ 1.66 million
Apr 4, 1 AM $ 0.0854
+1.09%
$ 8.69 million $ 1.66 million
Apr 4, 12 AM $ 0.0844
-0.27%
$ 8.6 million $ 1.66 million
Apr 3, 11 PM $ 0.0846
-1.29%
$ 8.61 million $ 1.68 million
Apr 3, 10 PM $ 0.0857
+0.91%
$ 8.73 million $ 1.66 million
Apr 3, 9 PM $ 0.085
+0.58%
$ 8.65 million $ 1.67 million
Apr 3, 8 PM $ 0.0845
+0.07%
$ 8.6 million $ 1.68 million
Apr 3, 7 PM $ 0.0845
-0.69%
$ 8.6 million $ 1.67 million
Apr 3, 6 PM $ 0.0851
+0.33%
$ 8.66 million $ 1.66 million
Apr 3, 5 PM $ 0.0848
-0.07%
$ 8.63 million $ 1.67 million
Apr 3, 4 PM $ 0.085
+0.51%
$ 8.65 million $ 1.7 million
Apr 3, 3 PM $ 0.0845
+0.45%
$ 8.6 million $ 1.72 million
Apr 3, 2 PM $ 0.0841
-0.74%
$ 8.57 million $ 1.73 million
Apr 3, 1 PM $ 0.0848
+2.57%
$ 8.63 million $ 1.81 million
Apr 3, 12 PM $ 0.0827
-2.01%
$ 8.42 million $ 1.81 million
Apr 3, 11 AM $ 0.0844
-0.69%
$ 8.59 million $ 1.81 million
Apr 3, 10 AM $ 0.085
-0.23%
$ 8.65 million $ 1.8 million
Apr 3, 9 AM $ 0.0852
+1.08%
$ 8.67 million $ 1.81 million
Apr 3, 8 AM $ 0.0842
+0.51%
$ 8.57 million $ 1.83 million
Apr 3, 7 AM $ 0.0838
-0.57%
$ 8.53 million $ 1.88 million
Apr 3, 6 AM $ 0.0843
+0.62%
$ 8.58 million $ 1.87 million
Apr 3, 5 AM $ 0.0838
+2.16%
$ 8.53 million $ 1.94 million
Apr 3, 4 AM $ 0.082
-0.62%
$ 8.34 million $ 1.96 million
Apr 3, 3 AM $ 0.0825
+0.60%
$ 8.4 million $ 1.96 million
Apr 3, 2 AM $ 0.082
+0.91%
$ 8.35 million $ 1.96 million
Apr 3, 1 AM $ 0.0812
-1.47%
$ 8.27 million $ 1.96 million
Apr 3, 12 AM $ 0.0825
+1.47%
$ 8.39 million $ 1.96 million
Apr 2, 11 PM $ 0.0813
+0.16%
$ 8.27 million $ 1.94 million
Apr 2, 10 PM $ 0.0811
+0.35%
$ 8.26 million $ 1.94 million
Apr 2, 9 PM $ 0.0807
-0.35%
$ 8.22 million $ 1.92 million
Apr 2, 8 PM $ 0.0811
+0.84%
$ 8.25 million $ 1.91 million
Apr 2, 7 PM $ 0.0803
-1.44%
$ 8.18 million $ 1.9 million
Apr 2, 6 PM $ 0.0815
+0.11%
$ 8.3 million $ 1.9 million
Apr 2, 5 PM $ 0.0814
-1.53%
$ 8.29 million $ 1.89 million
Apr 2, 4 PM $ 0.0828
+3.81%
$ 8.42 million $ 1.86 million
Apr 2, 3 PM $ 0.0797
+0.26%
$ 8.11 million $ 1.83 million
Apr 2, 2 PM $ 0.0794
+0.51%
$ 8.08 million $ 1.82 million
Apr 2, 1 PM $ 0.0787
+1.73%
$ 8.01 million $ 1.71 million
Apr 2, 12 PM $ 0.0773
-0.63%
$ 7.87 million $ 1.72 million
Apr 2, 11 AM $ 0.0776
-1.54%
$ 7.9 million $ 1.72 million
Apr 2, 10 AM $ 0.0789
-1.06%
$ 8.03 million $ 1.71 million
Apr 2, 9 AM $ 0.0798
-0.72%
$ 8.12 million $ 1.7 million
Apr 2, 8 AM $ 0.0803
-0.62%
$ 8.18 million $ 1.69 million
Apr 2, 7 AM $ 0.0808
+1.36%
$ 8.23 million $ 1.64 million
Apr 2, 6 AM $ 0.0797
+0.59%
$ 8.12 million $ 1.65 million
Apr 2, 5 AM $ 0.0793
-1.00%
$ 8.07 million $ 1.59 million