PIVX Historical Data

PIVX Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.324
-2.87%
$ 20.39 million $ 124,662
Nov 14, 2020 $ 0.333
+1.90%
$ 21 million $ 116,007
Nov 13, 2020 $ 0.327
+1.86%
$ 20.6 million $ 264,954
Nov 12, 2020 $ 0.321
+3.70%
$ 20.23 million $ 189,784
Nov 11, 2020 $ 0.31
-5.93%
$ 19.51 million $ 411,434
Nov 10, 2020 $ 0.329
+4.80%
$ 20.73 million $ 437,148
Nov 9, 2020 $ 0.314
-0.69%
$ 19.79 million $ 212,404
Nov 8, 2020 $ 0.316
+10.74%
$ 19.93 million $ 263,590
Nov 7, 2020 $ 0.286
-8.41%
$ 18 million $ 387,989
Nov 6, 2020 $ 0.312
+4.65%
$ 19.64 million $ 321,080
Nov 5, 2020 $ 0.298
+2.49%
$ 18.77 million $ 246,048
Nov 4, 2020 $ 0.291
+2.72%
$ 18.31 million $ 163,960
Nov 3, 2020 $ 0.283
-6.85%
$ 17.82 million $ 444,065
Nov 2, 2020 $ 0.304
-2.73%
$ 19.13 million $ 287,423
Nov 1, 2020 $ 0.312
+0.64%
$ 19.67 million $ 90,789
Oct 31, 2020 $ 0.31
+0.49%
$ 19.54 million $ 109,582
Oct 30, 2020 $ 0.309
-0.91%
$ 19.44 million $ 549,351
Oct 29, 2020 $ 0.311
-4.98%
$ 19.62 million $ 305,347
Oct 28, 2020 $ 0.328
-4.59%
$ 20.64 million $ 234,224
Oct 27, 2020 $ 0.344
-2.41%
$ 21.65 million $ 302,254
Oct 26, 2020 $ 0.352
-1.03%
$ 22.19 million $ 92,433
Oct 25, 2020 $ 0.356
-1.86%
$ 22.43 million $ 180,134
Oct 24, 2020 $ 0.363
-1.02%
$ 22.85 million $ 107,310
Oct 23, 2020 $ 0.366
-1.96%
$ 23.08 million $ 343,963
Oct 22, 2020 $ 0.374
+2.17%
$ 23.55 million $ 444,121
Oct 21, 2020 $ 0.366
+0.94%
$ 23.05 million $ 117,006
Oct 20, 2020 $ 0.363
-8.40%
$ 22.83 million $ 211,096
Oct 19, 2020 $ 0.396
+2.56%
$ 24.93 million $ 160,797
Oct 18, 2020 $ 0.386
+1.37%
$ 24.3 million $ 201,683
Oct 17, 2020 $ 0.381
+1.96%
$ 23.98 million $ 178,868
Oct 16, 2020 $ 0.373
-0.07%
$ 23.52 million $ 270,563
Oct 15, 2020 $ 0.374
-1.95%
$ 23.53 million $ 745,695
Oct 14, 2020 $ 0.381
-1.18%
$ 24 million $ 520,448
Oct 13, 2020 $ 0.386
+3.07%
$ 24.29 million $ 1.42 million
Oct 12, 2020 $ 0.374
+0.48%
$ 23.57 million $ 374,636
Oct 11, 2020 $ 0.373
-1.04%
$ 23.46 million $ 1.08 million
Oct 10, 2020 $ 0.376
+0.66%
$ 23.71 million $ 193,417
Oct 9, 2020 $ 0.374
+3.03%
$ 23.55 million $ 198,616
Oct 8, 2020 $ 0.363
+2.87%
$ 22.85 million $ 115,179
Oct 7, 2020 $ 0.353
+1.24%
$ 22.21 million $ 693,729
Oct 6, 2020 $ 0.348
-4.85%
$ 21.94 million $ 248,470
Oct 5, 2020 $ 0.366
+0.74%
$ 23.06 million $ 160,846
Oct 4, 2020 $ 0.363
-0.64%
$ 22.89 million $ 89,113
Oct 3, 2020 $ 0.366
+1.37%
$ 23.04 million $ 69,232
Oct 2, 2020 $ 0.361
-2.09%
$ 22.73 million $ 258,175
Oct 1, 2020 $ 0.368
+0.47%
$ 23.2 million $ 964,794
Sep 30, 2020 $ 0.367
+0.64%
$ 23.09 million $ 874,058
Sep 29, 2020 $ 0.364
+1.51%
$ 22.94 million $ 217,935
Sep 28, 2020 $ 0.359
+0.13%
$ 22.61 million $ 915,882
Sep 27, 2020 $ 0.358
-1.37%
$ 22.58 million $ 240,026