PIVX Historical Data

PIVX Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.0883
+3.59%
$ 9.04 million $ 2.31 million
Apr 10, 8 AM $ 0.0852
-1.05%
$ 8.72 million $ 2.09 million
Apr 10, 7 AM $ 0.0862
+1.24%
$ 8.82 million $ 2.06 million
Apr 10, 6 AM $ 0.0851
-0.78%
$ 8.71 million $ 2.05 million
Apr 10, 5 AM $ 0.0858
+1.52%
$ 8.78 million $ 2.05 million
Apr 10, 4 AM $ 0.0846
+1.54%
$ 8.66 million $ 1.98 million
Apr 10, 3 AM $ 0.0834
-2.28%
$ 8.53 million $ 1.97 million
Apr 10, 2 AM $ 0.0853
+0.55%
$ 8.73 million $ 1.85 million
Apr 10, 1 AM $ 0.0849
-0.83%
$ 8.68 million $ 1.86 million
Apr 10, 12 AM $ 0.0856
-1.03%
$ 8.76 million $ 1.85 million
Apr 9, 11 PM $ 0.0864
-1.12%
$ 8.84 million $ 1.85 million
Apr 9, 10 PM $ 0.0876
+0.56%
$ 8.96 million $ 1.85 million
Apr 9, 9 PM $ 0.0871
-2.56%
$ 8.91 million $ 1.85 million
Apr 9, 8 PM $ 0.0894
+1.83%
$ 9.15 million $ 1.81 million
Apr 9, 7 PM $ 0.0878
+0.21%
$ 8.98 million $ 1.73 million
Apr 9, 6 PM $ 0.0876
+0.44%
$ 8.96 million $ 1.68 million
Apr 9, 5 PM $ 0.0872
+0.29%
$ 8.92 million $ 1.67 million
Apr 9, 4 PM $ 0.087
+0.29%
$ 8.9 million $ 1.67 million
Apr 9, 3 PM $ 0.0867
+0.31%
$ 8.87 million $ 1.67 million
Apr 9, 2 PM $ 0.0864
+1.23%
$ 8.84 million $ 1.69 million
Apr 9, 1 PM $ 0.0853
-1.80%
$ 8.73 million $ 1.69 million
Apr 9, 12 PM $ 0.0869
+0.56%
$ 8.89 million $ 1.71 million
Apr 9, 11 AM $ 0.0867
+0.45%
$ 8.87 million $ 1.7 million
Apr 9, 10 AM $ 0.0863
-0.52%
$ 8.83 million $ 1.69 million
Apr 9, 9 AM $ 0.0867
-0.85%
$ 8.87 million $ 1.68 million
Apr 9, 8 AM $ 0.0874
+1.18%
$ 8.94 million $ 1.66 million
Apr 9, 7 AM $ 0.0864
-0.57%
$ 8.84 million $ 1.66 million
Apr 9, 6 AM $ 0.0869
+1.97%
$ 8.89 million $ 1.66 million
Apr 9, 5 AM $ 0.0852
-0.13%
$ 8.72 million $ 1.7 million
Apr 9, 4 AM $ 0.0853
-0.60%
$ 8.73 million $ 1.71 million
Apr 9, 3 AM $ 0.0858
+1.81%
$ 8.78 million $ 1.71 million
Apr 9, 2 AM $ 0.0841
+0.86%
$ 8.6 million $ 1.7 million
Apr 9, 1 AM $ 0.0834
-1.81%
$ 8.53 million $ 1.68 million
Apr 9, 12 AM $ 0.0849
-0.87%
$ 8.69 million $ 1.67 million
Apr 8, 11 PM $ 0.0857
-0.19%
$ 8.76 million $ 1.67 million
Apr 8, 10 PM $ 0.0858
-1.25%
$ 8.78 million $ 1.69 million
Apr 8, 9 PM $ 0.0869
+0.40%
$ 8.89 million $ 1.71 million
Apr 8, 8 PM $ 0.0865
-0.12%
$ 8.85 million $ 1.75 million
Apr 8, 7 PM $ 0.0867
-0.16%
$ 8.87 million $ 1.78 million
Apr 8, 6 PM $ 0.0867
-0.67%
$ 8.87 million $ 1.8 million
Apr 8, 5 PM $ 0.0873
+0.79%
$ 8.93 million $ 1.83 million
Apr 8, 4 PM $ 0.0866
-0.21%
$ 8.86 million $ 1.84 million
Apr 8, 3 PM $ 0.0868
+0.33%
$ 8.88 million $ 1.84 million
Apr 8, 2 PM $ 0.0865
-0.85%
$ 8.85 million $ 1.82 million
Apr 8, 1 PM $ 0.0873
-0.58%
$ 8.93 million $ 1.82 million
Apr 8, 12 PM $ 0.0878
-0.09%
$ 8.98 million $ 1.81 million
Apr 8, 11 AM $ 0.0879
+0.17%
$ 8.99 million $ 1.84 million
Apr 8, 10 AM $ 0.0877
+0.42%
$ 8.97 million $ 1.88 million
Apr 8, 9 AM $ 0.0873
-0.79%
$ 8.93 million $ 1.93 million
Apr 8, 8 AM $ 0.088
-0.47%
$ 9.01 million $ 1.94 million