PIVX Historical Data

PIVX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.337
+3.04%
$ 21.2 million $ 1.95 million
Jan 3, 2021 $ 0.326
+8.26%
$ 20.56 million $ 1.91 million
Jan 2, 2021 $ 0.301
-4.75%
$ 18.98 million $ 1.04 million
Jan 1, 2021 $ 0.317
+0.40%
$ 19.94 million $ 509,856
Dec 31, 2020 $ 0.315
-1.72%
$ 19.87 million $ 339,269
Dec 30, 2020 $ 0.321
-3.46%
$ 20.21 million $ 251,005
Dec 29, 2020 $ 0.332
+0.59%
$ 20.94 million $ 298,369
Dec 28, 2020 $ 0.338
-10.23%
$ 21.27 million $ 494,775
Dec 27, 2020 $ 0.375
+13.35%
$ 23.65 million $ 1.04 million
Dec 26, 2020 $ 0.331
-1.99%
$ 20.86 million $ 1.26 million
Dec 25, 2020 $ 0.332
-0.40%
$ 20.93 million $ 551,345
Dec 24, 2020 $ 0.326
+6.43%
$ 20.55 million $ 455,958
Dec 23, 2020 $ 0.306
-15.26%
$ 19.29 million $ 526,440
Dec 22, 2020 $ 0.358
+1.58%
$ 22.58 million $ 325,885
Dec 21, 2020 $ 0.357
-4.04%
$ 22.5 million $ 316,611
Dec 20, 2020 $ 0.371
-0.03%
$ 23.35 million $ 400,310
Dec 19, 2020 $ 0.381
+4.11%
$ 23.98 million $ 1.88 million
Dec 18, 2020 $ 0.392
-0.94%
$ 24.67 million $ 694,631
Dec 17, 2020 $ 0.369
-12.40%
$ 23.25 million $ 1.3 million
Dec 16, 2020 $ 0.419
+9.92%
$ 26.42 million $ 751,539
Dec 15, 2020 $ 0.383
+0.22%
$ 24.13 million $ 263,388
Dec 14, 2020 $ 0.379
+1.16%
$ 23.85 million $ 305,955
Dec 13, 2020 $ 0.378
-0.12%
$ 23.79 million $ 325,778
Dec 12, 2020 $ 0.367
-1.78%
$ 23.12 million $ 332,595
Dec 11, 2020 $ 0.369
+2.55%
$ 23.22 million $ 2.38 million
Dec 10, 2020 $ 0.366
-3.21%
$ 23.08 million $ 320,172
Dec 9, 2020 $ 0.381
+4.08%
$ 24.02 million $ 374,082
Dec 8, 2020 $ 0.369
-6.05%
$ 23.26 million $ 429,140
Dec 7, 2020 $ 0.391
-1.34%
$ 24.63 million $ 251,671
Dec 6, 2020 $ 0.399
-0.39%
$ 25.16 million $ 276,143
Dec 5, 2020 $ 0.397
+5.19%
$ 24.98 million $ 1.33 million
Dec 4, 2020 $ 0.377
-4.23%
$ 23.77 million $ 440,319
Dec 3, 2020 $ 0.393
+1.28%
$ 24.75 million $ 379,334
Dec 2, 2020 $ 0.387
+3.68%
$ 24.39 million $ 551,149
Dec 1, 2020 $ 0.373
-5.88%
$ 23.5 million $ 693,049
Nov 30, 2020 $ 0.389
-0.65%
$ 24.5 million $ 301,643
Nov 29, 2020 $ 0.391
-2.32%
$ 24.66 million $ 290,783
Nov 28, 2020 $ 0.401
+11.00%
$ 25.24 million $ 1.4 million
Nov 27, 2020 $ 0.361
-0.29%
$ 22.72 million $ 1.57 million
Nov 26, 2020 $ 0.362
-10.27%
$ 22.77 million $ 2.14 million
Nov 25, 2020 $ 0.403
-9.09%
$ 25.39 million $ 12.04 million
Nov 24, 2020 $ 0.443
+32.04%
$ 27.93 million $ 4.66 million
Nov 23, 2020 $ 0.336
+5.85%
$ 21.14 million $ 442,560
Nov 22, 2020 $ 0.317
-2.70%
$ 19.98 million $ 506,248
Nov 21, 2020 $ 0.326
+5.95%
$ 20.54 million $ 430,432
Nov 20, 2020 $ 0.308
+4.77%
$ 19.38 million $ 265,916
Nov 19, 2020 $ 0.294
+0.06%
$ 18.49 million $ 463,035
Nov 18, 2020 $ 0.294
-4.07%
$ 18.49 million $ 639,885
Nov 17, 2020 $ 0.306
-9.40%
$ 19.28 million $ 457,999
Nov 16, 2020 $ 0.338
+4.34%
$ 21.28 million $ 179,692