PIVX Historical Data

PIVX Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0894
-0.78%
$ 9.15 million $ 1.78 million
Apr 12, 9 AM $ 0.0901
-0.46%
$ 9.23 million $ 1.85 million
Apr 12, 8 AM $ 0.0906
+0.86%
$ 9.27 million $ 1.89 million
Apr 12, 7 AM $ 0.0898
+1.05%
$ 9.19 million $ 1.88 million
Apr 12, 6 AM $ 0.0889
-0.15%
$ 9.09 million $ 1.93 million
Apr 12, 5 AM $ 0.089
+0.44%
$ 9.11 million $ 2.02 million
Apr 12, 4 AM $ 0.0886
+0.69%
$ 9.07 million $ 2.05 million
Apr 12, 3 AM $ 0.088
-2.53%
$ 9.01 million $ 2.06 million
Apr 12, 2 AM $ 0.0903
-0.69%
$ 9.24 million $ 2.06 million
Apr 12, 1 AM $ 0.0909
-2.52%
$ 9.31 million $ 2.07 million
Apr 12, 12 AM $ 0.0932
-1.05%
$ 9.54 million $ 2.07 million
Apr 11, 11 PM $ 0.0942
+0.18%
$ 9.64 million $ 2.07 million
Apr 11, 10 PM $ 0.094
-0.66%
$ 9.62 million $ 2.07 million
Apr 11, 9 PM $ 0.0946
+0.39%
$ 9.68 million $ 2.05 million
Apr 11, 8 PM $ 0.0942
+0.38%
$ 9.64 million $ 2.04 million
Apr 11, 7 PM $ 0.0939
+0.25%
$ 9.61 million $ 2.12 million
Apr 11, 6 PM $ 0.0937
-0.32%
$ 9.59 million $ 2.14 million
Apr 11, 5 PM $ 0.094
-0.72%
$ 9.62 million $ 2.16 million
Apr 11, 4 PM $ 0.0946
+0.85%
$ 9.68 million $ 2.18 million
Apr 11, 3 PM $ 0.0938
+1.30%
$ 9.6 million $ 2.17 million
Apr 11, 2 PM $ 0.0926
-0.22%
$ 9.48 million $ 2.19 million
Apr 11, 1 PM $ 0.0928
-0.79%
$ 9.5 million $ 2.2 million
Apr 11, 12 PM $ 0.0935
+0.72%
$ 9.57 million $ 2.2 million
Apr 11, 11 AM $ 0.0929
+0.60%
$ 9.5 million $ 2.21 million
Apr 11, 10 AM $ 0.0923
-0.04%
$ 9.45 million $ 2.21 million
Apr 11, 9 AM $ 0.0923
+2.36%
$ 9.45 million $ 2.17 million
Apr 11, 8 AM $ 0.0902
-1.40%
$ 9.23 million $ 2.22 million
Apr 11, 7 AM $ 0.0914
+2.29%
$ 9.36 million $ 2.26 million
Apr 11, 6 AM $ 0.0894
+0.10%
$ 9.15 million $ 2.22 million
Apr 11, 5 AM $ 0.0892
+0.56%
$ 9.13 million $ 2.14 million
Apr 11, 4 AM $ 0.0887
-1.47%
$ 9.08 million $ 2.2 million
Apr 11, 3 AM $ 0.09
+1.32%
$ 9.21 million $ 2.2 million
Apr 11, 2 AM $ 0.0888
+1.32%
$ 9.09 million $ 2.34 million
Apr 11, 1 AM $ 0.0877
-0.21%
$ 8.97 million $ 2.33 million
Apr 11, 12 AM $ 0.0879
+0.87%
$ 8.99 million $ 2.37 million
Apr 10, 11 PM $ 0.0871
+0.32%
$ 8.91 million $ 2.37 million
Apr 10, 10 PM $ 0.0868
-0.16%
$ 8.89 million $ 2.38 million
Apr 10, 9 PM $ 0.087
-0.08%
$ 8.9 million $ 2.39 million
Apr 10, 8 PM $ 0.087
-1.73%
$ 8.91 million $ 2.42 million
Apr 10, 7 PM $ 0.0886
+0.79%
$ 9.07 million $ 2.42 million
Apr 10, 6 PM $ 0.0879
-0.35%
$ 9 million $ 2.47 million
Apr 10, 5 PM $ 0.0884
+0.20%
$ 9.04 million $ 2.46 million
Apr 10, 4 PM $ 0.0882
-0.36%
$ 9.02 million $ 2.44 million
Apr 10, 3 PM $ 0.0885
-0.10%
$ 9.06 million $ 2.43 million
Apr 10, 2 PM $ 0.0886
-0.03%
$ 9.07 million $ 2.42 million
Apr 10, 1 PM $ 0.0886
-0.53%
$ 9.07 million $ 2.4 million
Apr 10, 12 PM $ 0.0891
+2.21%
$ 9.12 million $ 2.36 million
Apr 10, 11 AM $ 0.0872
-0.31%
$ 8.92 million $ 2.34 million
Apr 10, 10 AM $ 0.0875
-0.94%
$ 8.96 million $ 2.34 million
Apr 10, 9 AM $ 0.0883
+3.59%
$ 9.04 million $ 2.31 million