PIVX Historical Data

PIVX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 1.31
+4.36%
$ 82.44 million $ 35.47 million
Feb 24, 2021 $ 1.26
+9.78%
$ 79.12 million $ 6.54 million
Feb 23, 2021 $ 1.14
-24.60%
$ 72.06 million $ 16.07 million
Feb 22, 2021 $ 1.51
+9.01%
$ 95.21 million $ 73.88 million
Feb 21, 2021 $ 1.38
+53.28%
$ 87.21 million $ 49.08 million
Feb 20, 2021 $ 0.902
-1.24%
$ 56.84 million $ 5.95 million
Feb 19, 2021 $ 0.909
+8.72%
$ 57.26 million $ 7.26 million
Feb 18, 2021 $ 0.836
+1.72%
$ 52.64 million $ 5.28 million
Feb 17, 2021 $ 0.817
+14.24%
$ 51.48 million $ 7.97 million
Feb 16, 2021 $ 0.715
-4.01%
$ 45.06 million $ 4.07 million
Feb 15, 2021 $ 0.749
-18.32%
$ 47.17 million $ 8.73 million
Feb 14, 2021 $ 0.924
+16.49%
$ 58.22 million $ 11.59 million
Feb 13, 2021 $ 0.794
+16.45%
$ 50 million $ 20.67 million
Feb 12, 2021 $ 0.681
+9.85%
$ 42.91 million $ 6.28 million
Feb 11, 2021 $ 0.62
+8.25%
$ 39.07 million $ 3.82 million
Feb 10, 2021 $ 0.574
+5.03%
$ 36.16 million $ 3.62 million
Feb 9, 2021 $ 0.547
+1.78%
$ 34.43 million $ 4.85 million
Feb 8, 2021 $ 0.537
+1.04%
$ 33.83 million $ 4.67 million
Feb 7, 2021 $ 0.532
-5.63%
$ 33.49 million $ 2.55 million
Feb 6, 2021 $ 0.564
-4.56%
$ 35.54 million $ 3.25 million
Feb 5, 2021 $ 0.591
-0.46%
$ 37.22 million $ 8.45 million
Feb 4, 2021 $ 0.594
-6.90%
$ 37.39 million $ 4.54 million
Feb 3, 2021 $ 0.637
+28.50%
$ 40.1 million $ 11.96 million
Feb 2, 2021 $ 0.496
+5.83%
$ 31.22 million $ 1.77 million
Feb 1, 2021 $ 0.468
-6.02%
$ 29.5 million $ 1.94 million
Jan 30, 2021 $ 0.463
-3.95%
$ 29.14 million $ 2.73 million
Jan 29, 2021 $ 0.481
+25.25%
$ 30.28 million $ 4.65 million
Jan 28, 2021 $ 0.385
+6.34%
$ 24.25 million $ 2.02 million
Jan 27, 2021 $ 0.362
-11.35%
$ 22.81 million $ 763,770
Jan 26, 2021 $ 0.408
+6.61%
$ 25.72 million $ 2.31 million
Jan 24, 2021 $ 0.401
-2.42%
$ 25.28 million $ 866,782
Jan 23, 2021 $ 0.411
+1.08%
$ 25.9 million $ 2.55 million
Jan 22, 2021 $ 0.407
+2.12%
$ 25.62 million $ 638,360
Jan 21, 2021 $ 0.399
-13.53%
$ 25.11 million $ 1.37 million
Jan 20, 2021 $ 0.462
+3.60%
$ 29.12 million $ 1.25 million
Jan 19, 2021 $ 0.447
-4.38%
$ 28.17 million $ 1.63 million
Jan 18, 2021 $ 0.468
+4.85%
$ 29.49 million $ 1.63 million
Jan 17, 2021 $ 0.446
+9.85%
$ 28.11 million $ 1.32 million
Jan 16, 2021 $ 0.407
-11.92%
$ 25.62 million $ 1.97 million
Jan 15, 2021 $ 0.461
+16.24%
$ 29.07 million $ 8.17 million
Jan 14, 2021 $ 0.397
+7.39%
$ 24.98 million $ 1.64 million
Jan 13, 2021 $ 0.369
+1.53%
$ 23.26 million $ 1.2 million
Jan 12, 2021 $ 0.363
-3.16%
$ 22.88 million $ 2.84 million
Jan 11, 2021 $ 0.375
-20.76%
$ 23.65 million $ 17.78 million
Jan 10, 2021 $ 0.475
+26.92%
$ 29.9 million $ 5.6 million
Jan 9, 2021 $ 0.374
+7.04%
$ 23.57 million $ 1.69 million
Jan 8, 2021 $ 0.35
+1.06%
$ 22.04 million $ 886,129
Jan 7, 2021 $ 0.346
+5.63%
$ 21.81 million $ 721,844
Jan 6, 2021 $ 0.328
+3.00%
$ 20.64 million $ 1.01 million
Jan 5, 2021 $ 0.318
+0.15%
$ 20.04 million $ 965,932