PIVX Historical Data

PIVX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 PM $ 0.035
+0.23%
$ 3.65 million $ 1.33 million
Jun 24, 10 PM $ 0.0349
+0.99%
$ 3.64 million $ 1.33 million
Jun 24, 9 PM $ 0.0345
+0.18%
$ 3.6 million $ 1.34 million
Jun 24, 8 PM $ 0.0345
+0.40%
$ 3.59 million $ 1.36 million
Jun 24, 7 PM $ 0.0343
-1.12%
$ 3.58 million $ 1.37 million
Jun 24, 6 PM $ 0.0347
+4.02%
$ 3.62 million $ 1.4 million
Jun 24, 5 PM $ 0.0334
-5.16%
$ 3.48 million $ 1.4 million
Jun 24, 4 PM $ 0.0352
-2.22%
$ 3.67 million $ 1.41 million
Jun 24, 3 PM $ 0.036
-1.48%
$ 3.75 million $ 1.4 million
Jun 24, 2 PM $ 0.0365
+0.86%
$ 3.81 million $ 1.4 million
Jun 24, 1 PM $ 0.0362
-1.47%
$ 3.78 million $ 1.41 million
Jun 24, 12 PM $ 0.0368
-0.97%
$ 3.83 million $ 1.4 million
Jun 24, 11 AM $ 0.0371
+0.31%
$ 3.87 million $ 1.4 million
Jun 24, 10 AM $ 0.037
-0.61%
$ 3.86 million $ 1.39 million
Jun 24, 9 AM $ 0.0372
-0.42%
$ 3.88 million $ 1.36 million
Jun 24, 8 AM $ 0.0374
-0.40%
$ 3.9 million $ 1.33 million
Jun 24, 7 AM $ 0.0376
-1.01%
$ 3.92 million $ 1.35 million
Jun 24, 6 AM $ 0.038
-0.30%
$ 3.96 million $ 1.36 million
Jun 24, 5 AM $ 0.0381
+1.48%
$ 3.97 million $ 1.37 million
Jun 24, 4 AM $ 0.0375
-0.70%
$ 3.91 million $ 1.37 million
Jun 24, 3 AM $ 0.0378
-1.41%
$ 3.94 million $ 1.38 million
Jun 24, 2 AM $ 0.0383
-0.49%
$ 3.99 million $ 1.37 million
Jun 24, 1 AM $ 0.0385
+2.06%
$ 4.01 million $ 1.36 million
Jun 24, 12 AM $ 0.0377
+1.20%
$ 3.93 million $ 1.34 million
Jun 23, 11 PM $ 0.0373
-0.10%
$ 3.88 million $ 1.33 million
Jun 23, 10 PM $ 0.0373
-0.49%
$ 3.89 million $ 1.33 million
Jun 23, 9 PM $ 0.0375
+0.87%
$ 3.91 million $ 1.31 million
Jun 23, 8 PM $ 0.0372
-0.99%
$ 3.87 million $ 1.32 million
Jun 23, 7 PM $ 0.0375
+0.59%
$ 3.91 million $ 1.32 million
Jun 23, 6 PM $ 0.0373
-0.01%
$ 3.89 million $ 1.33 million
Jun 23, 5 PM $ 0.0373
-0.11%
$ 3.89 million $ 1.33 million
Jun 23, 4 PM $ 0.0374
+0.75%
$ 3.89 million $ 1.34 million
Jun 23, 3 PM $ 0.0371
+0.23%
$ 3.87 million $ 1.34 million
Jun 23, 2 PM $ 0.037
+0.34%
$ 3.86 million $ 1.35 million
Jun 23, 1 PM $ 0.0369
-0.11%
$ 3.84 million $ 1.35 million
Jun 23, 12 PM $ 0.0369
+0.53%
$ 3.85 million $ 1.36 million
Jun 23, 11 AM $ 0.0367
+0.31%
$ 3.83 million $ 1.36 million
Jun 23, 10 AM $ 0.0366
+0.23%
$ 3.82 million $ 1.38 million
Jun 23, 9 AM $ 0.0366
-2.35%
$ 3.81 million $ 1.41 million
Jun 23, 8 AM $ 0.0374
-4.54%
$ 3.9 million $ 1.44 million
Jun 23, 7 AM $ 0.0392
+0.67%
$ 4.08 million $ 1.43 million
Jun 23, 6 AM $ 0.0389
-0.31%
$ 4.06 million $ 1.42 million
Jun 23, 5 AM $ 0.039
+1.36%
$ 4.07 million $ 1.43 million
Jun 23, 4 AM $ 0.0385
+0.00%
$ 4.01 million $ 1.43 million
Jun 23, 3 AM $ 0.0385
+0.12%
$ 4.01 million $ 1.46 million
Jun 23, 2 AM $ 0.0385
-0.06%
$ 4.01 million $ 1.46 million
Jun 23, 1 AM $ 0.0385
-1.07%
$ 4.01 million $ 1.46 million
Jun 23, 12 AM $ 0.0389
-0.24%
$ 4.06 million $ 1.46 million
Jun 22, 11 PM $ 0.039
-0.46%
$ 4.07 million $ 1.47 million
Jun 22, 10 PM $ 0.0392
-0.44%
$ 4.08 million $ 1.45 million