PIVX Historical Data

PIVX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.122
-2.76%
$ 7.73 million $ 1.56 million
Jan 31, 2026 $ 0.126
-9.07%
$ 7.95 million $ 1.79 million
Jan 30, 2026 $ 0.138
-3.73%
$ 8.74 million $ 1.61 million
Jan 29, 2026 $ 0.144
-2.70%
$ 9.08 million $ 1.71 million
Jan 28, 2026 $ 0.148
-8.11%
$ 9.33 million $ 1.66 million
Jan 27, 2026 $ 0.16
-3.80%
$ 10.15 million $ 1.78 million
Jan 26, 2026 $ 0.167
+3.36%
$ 10.55 million $ 1.76 million
Jan 25, 2026 $ 0.161
-10.41%
$ 10.21 million $ 2.26 million
Jan 24, 2026 $ 0.18
-2.99%
$ 11.4 million $ 1.63 million
Jan 23, 2026 $ 0.186
-4.71%
$ 11.75 million $ 2.4 million
Jan 22, 2026 $ 0.195
+9.01%
$ 12.3 million $ 2.84 million
Jan 21, 2026 $ 0.179
+4.77%
$ 11.3 million $ 3.24 million
Jan 20, 2026 $ 0.171
-6.26%
$ 10.79 million $ 3.5 million
Jan 19, 2026 $ 0.182
+13.63%
$ 11.52 million $ 10.13 million
Jan 18, 2026 $ 0.16
-1.67%
$ 10.13 million $ 2.48 million
Jan 17, 2026 $ 0.163
-9.54%
$ 10.31 million $ 3.87 million
Jan 16, 2026 $ 0.18
+21.85%
$ 11.41 million $ 8.37 million
Jan 15, 2026 $ 0.148
-0.58%
$ 9.35 million $ 4.2 million
Jan 14, 2026 $ 0.148
+6.66%
$ 9.39 million $ 3.12 million
Jan 13, 2026 $ 0.139
+7.91%
$ 8.8 million $ 4.08 million
Jan 12, 2026 $ 0.129
+1.62%
$ 8.14 million $ 1.19 million
Jan 11, 2026 $ 0.127
-2.95%
$ 8.01 million $ 934,944
Jan 10, 2026 $ 0.13
+0.36%
$ 8.25 million $ 900,168
Jan 9, 2026 $ 0.13
-1.06%
$ 8.22 million $ 947,799
Jan 8, 2026 $ 0.131
-3.66%
$ 8.31 million $ 1.23 million
Jan 7, 2026 $ 0.136
-4.12%
$ 8.62 million $ 1.22 million
Jan 6, 2026 $ 0.142
+6.23%
$ 9 million $ 1.68 million
Jan 5, 2026 $ 0.134
+0.32%
$ 8.48 million $ 1.28 million
Jan 4, 2026 $ 0.134
-0.50%
$ 8.45 million $ 1.24 million
Jan 3, 2026 $ 0.134
+2.99%
$ 8.49 million $ 1.54 million
Jan 2, 2026 $ 0.13
-3.79%
$ 8.25 million $ 1.77 million
Jan 1, 2026 $ 0.135
+4.53%
$ 8.57 million $ 1.87 million
Dec 31, 2025 $ 0.129
+0.32%
$ 8.2 million $ 1.54 million
Dec 30, 2025 $ 0.128
-1.13%
$ 8.12 million $ 1.91 million
Dec 29, 2025 $ 0.129
+0.34%
$ 8.21 million $ 1.79 million
Dec 28, 2025 $ 0.129
-3.06%
$ 8.16 million $ 1.96 million
Dec 27, 2025 $ 0.128
+5.14%
$ 8.41 million $ 4.12 million
Dec 26, 2025 $ 0.122
-0.15%
$ 7.7 million $ 1.77 million
Dec 25, 2025 $ 0.123
+0.78%
$ 7.71 million $ 999,402
Dec 24, 2025 $ 0.122
-1.49%
$ 7.71 million $ 1.32 million
Dec 23, 2025 $ 0.124
+4.27%
$ 7.83 million $ 1.53 million
Dec 22, 2025 $ 0.12
-0.90%
$ 7.52 million $ 1.4 million
Dec 21, 2025 $ 0.12
-6.34%
$ 7.64 million $ 1.53 million
Dec 20, 2025 $ 0.126
+2.48%
$ 8.13 million $ 1.51 million
Dec 19, 2025 $ 0.124
+4.09%
$ 7.81 million $ 1.62 million
Dec 18, 2025 $ 0.119
-4.70%
$ 7.51 million $ 1.57 million
Dec 17, 2025 $ 0.123
-5.69%
$ 7.88 million $ 1.65 million
Dec 16, 2025 $ 0.129
-1.26%
$ 8.24 million $ 1.66 million
Dec 15, 2025 $ 0.13
-7.31%
$ 8.24 million $ 1.96 million
Dec 14, 2025 $ 0.14
-5.12%
$ 8.87 million $ 1.65 million