PIVX Historical Data

PIVX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0797
-1.01%
$ 8.16 million $ 2.97 million
Apr 14, 3 PM $ 0.0804
+1.10%
$ 8.23 million $ 2.96 million
Apr 14, 2 PM $ 0.0798
+0.43%
$ 8.17 million $ 2.94 million
Apr 14, 1 PM $ 0.0793
+0.15%
$ 8.12 million $ 2.91 million
Apr 14, 12 PM $ 0.0791
-0.23%
$ 8.1 million $ 2.89 million
Apr 14, 11 AM $ 0.0793
-0.05%
$ 8.12 million $ 2.87 million
Apr 14, 10 AM $ 0.0793
+0.03%
$ 8.12 million $ 2.84 million
Apr 14, 9 AM $ 0.0793
+0.53%
$ 8.12 million $ 2.82 million
Apr 14, 3 AM $ 0.0912
-0.98%
$ 9.34 million $ 1.72 million
Apr 14, 2 AM $ 0.0921
+0.09%
$ 9.43 million $ 1.68 million
Apr 14, 1 AM $ 0.092
+0.14%
$ 9.42 million $ 1.64 million
Apr 14, 12 AM $ 0.0919
-0.24%
$ 9.41 million $ 1.65 million
Apr 13, 11 PM $ 0.0921
-0.59%
$ 9.43 million $ 1.66 million
Apr 13, 10 PM $ 0.0926
+0.80%
$ 9.48 million $ 1.67 million
Apr 13, 9 PM $ 0.0919
+1.77%
$ 9.41 million $ 1.65 million
Apr 13, 8 PM $ 0.0904
-0.44%
$ 9.25 million $ 1.62 million
Apr 13, 7 PM $ 0.0908
+1.06%
$ 9.29 million $ 1.61 million
Apr 13, 6 PM $ 0.0898
+0.04%
$ 9.19 million $ 1.6 million
Apr 13, 5 PM $ 0.0898
-0.01%
$ 9.19 million $ 1.58 million
Apr 13, 4 PM $ 0.0898
-0.05%
$ 9.19 million $ 1.59 million
Apr 13, 3 PM $ 0.0898
-0.20%
$ 9.2 million $ 1.59 million
Apr 13, 2 PM $ 0.09
+0.02%
$ 9.21 million $ 1.58 million
Apr 13, 1 PM $ 0.09
+0.14%
$ 9.21 million $ 1.57 million
Apr 13, 12 PM $ 0.0899
+0.05%
$ 9.2 million $ 1.56 million
Apr 13, 11 AM $ 0.0898
-0.68%
$ 9.19 million $ 1.55 million
Apr 13, 10 AM $ 0.0904
-0.94%
$ 9.25 million $ 1.55 million
Apr 13, 9 AM $ 0.0912
+0.83%
$ 9.34 million $ 1.56 million
Apr 13, 8 AM $ 0.0905
+0.39%
$ 9.26 million $ 1.55 million
Apr 13, 7 AM $ 0.0901
+0.16%
$ 9.22 million $ 1.56 million
Apr 13, 6 AM $ 0.09
+0.45%
$ 9.21 million $ 1.57 million
Apr 13, 5 AM $ 0.0896
-0.43%
$ 9.17 million $ 1.57 million
Apr 13, 4 AM $ 0.09
-1.52%
$ 9.21 million $ 1.55 million
Apr 13, 3 AM $ 0.0913
+0.25%
$ 9.35 million $ 1.56 million
Apr 13, 2 AM $ 0.0911
+0.68%
$ 9.33 million $ 1.62 million
Apr 13, 1 AM $ 0.0905
-0.34%
$ 9.26 million $ 1.63 million
Apr 13, 12 AM $ 0.0908
+2.58%
$ 9.29 million $ 1.63 million
Apr 12, 11 PM $ 0.0885
-2.23%
$ 9.06 million $ 1.62 million
Apr 12, 10 PM $ 0.0905
-1.57%
$ 9.26 million $ 1.6 million
Apr 12, 9 PM $ 0.0919
+0.14%
$ 9.41 million $ 1.62 million
Apr 12, 8 PM $ 0.0918
+0.39%
$ 9.4 million $ 1.65 million
Apr 12, 7 PM $ 0.0914
-0.62%
$ 9.36 million $ 1.65 million
Apr 12, 6 PM $ 0.092
+0.76%
$ 9.41 million $ 1.66 million
Apr 12, 5 PM $ 0.0913
+0.20%
$ 9.34 million $ 1.66 million
Apr 12, 4 PM $ 0.0911
+0.36%
$ 9.33 million $ 1.66 million
Apr 12, 3 PM $ 0.0908
+0.52%
$ 9.29 million $ 1.67 million
Apr 12, 2 PM $ 0.0903
-0.20%
$ 9.25 million $ 1.67 million
Apr 12, 1 PM $ 0.0905
-0.16%
$ 9.26 million $ 1.69 million
Apr 12, 12 PM $ 0.0907
+0.69%
$ 9.28 million $ 1.74 million
Apr 12, 11 AM $ 0.09
+0.67%
$ 9.21 million $ 1.77 million
Apr 12, 10 AM $ 0.0894
-0.78%
$ 9.15 million $ 1.78 million