PIVX Historical Data

PIVX Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 2.13
+9.61%
$ 134.42 million $ 2.86 million
Apr 16, 2021 $ 1.95
-4.75%
$ 122.63 million $ 2.6 million
Apr 15, 2021 $ 2.04
+8.55%
$ 128.74 million $ 2.29 million
Apr 14, 2021 $ 1.88
-6.48%
$ 118.6 million $ 2.5 million
Apr 13, 2021 $ 2.01
-1.24%
$ 126.8 million $ 2.94 million
Apr 12, 2021 $ 2.04
-9.01%
$ 128.4 million $ 2.82 million
Apr 11, 2021 $ 2.24
-2.50%
$ 141.11 million $ 7.02 million
Apr 10, 2021 $ 2.3
+18.69%
$ 144.73 million $ 15.8 million
Apr 9, 2021 $ 1.94
-1.10%
$ 121.93 million $ 2.62 million
Apr 8, 2021 $ 1.96
+13.30%
$ 123.29 million $ 3.06 million
Apr 7, 2021 $ 1.73
-5.51%
$ 108.84 million $ 2.81 million
Apr 6, 2021 $ 1.83
-1.08%
$ 115.2 million $ 2.8 million
Apr 5, 2021 $ 1.85
+8.72%
$ 116.44 million $ 5.91 million
Apr 4, 2021 $ 1.7
+4.24%
$ 107.1 million $ 7.36 million
Apr 3, 2021 $ 1.63
+6.30%
$ 102.75 million $ 6.77 million
Apr 2, 2021 $ 1.53
-1.79%
$ 96.67 million $ 1.81 million
Apr 1, 2021 $ 1.56
-1.77%
$ 98.43 million $ 1.83 million
Mar 30, 2021 $ 1.57
-2.71%
$ 98.99 million $ 4.35 million
Mar 29, 2021 $ 1.62
+0.95%
$ 101.75 million $ 8.14 million
Mar 28, 2021 $ 1.6
-8.23%
$ 100.79 million $ 107.89 million
Mar 27, 2021 $ 1.74
+10.84%
$ 109.83 million $ 4.56 million
Mar 26, 2021 $ 1.57
+18.06%
$ 99.08 million $ 5.53 million
Mar 25, 2021 $ 1.33
+14.89%
$ 83.91 million $ 6.13 million
Mar 24, 2021 $ 1.16
+2.22%
$ 73.04 million $ 2.7 million
Mar 23, 2021 $ 1.13
-4.14%
$ 71.45 million $ 2.07 million
Mar 22, 2021 $ 1.18
+0.91%
$ 74.54 million $ 6 million
Mar 21, 2021 $ 1.17
-1.90%
$ 73.86 million $ 2.46 million
Mar 20, 2021 $ 1.2
-12.49%
$ 75.3 million $ 5.11 million
Mar 19, 2021 $ 1.37
+20.69%
$ 86.05 million $ 18.21 million
Mar 18, 2021 $ 1.13
-5.66%
$ 71.31 million $ 2.36 million
Mar 17, 2021 $ 1.2
+8.39%
$ 75.49 million $ 3.01 million
Mar 16, 2021 $ 1.11
+2.01%
$ 69.63 million $ 2.02 million
Mar 15, 2021 $ 1.08
-5.27%
$ 68.29 million $ 2.77 million
Mar 14, 2021 $ 1.15
+1.26%
$ 72.15 million $ 3.93 million
Mar 13, 2021 $ 1.13
+2.17%
$ 71.25 million $ 2.71 million
Mar 12, 2021 $ 1.11
-9.36%
$ 69.71 million $ 4.9 million
Mar 11, 2021 $ 1.22
+6.13%
$ 76.95 million $ 3.26 million
Mar 10, 2021 $ 1.15
-8.30%
$ 72.54 million $ 2.8 million
Mar 9, 2021 $ 1.26
+3.13%
$ 79.1 million $ 2.16 million
Mar 8, 2021 $ 1.22
-1.28%
$ 76.7 million $ 1.8 million
Mar 7, 2021 $ 1.23
-0.22%
$ 77.65 million $ 3.22 million
Mar 6, 2021 $ 1.24
-7.53%
$ 77.83 million $ 6.44 million
Mar 5, 2021 $ 1.34
+15.88%
$ 84.11 million $ 16.33 million
Mar 4, 2021 $ 1.15
-5.20%
$ 72.58 million $ 2.12 million
Mar 3, 2021 $ 1.22
+0.48%
$ 76.62 million $ 2.04 million
Mar 2, 2021 $ 1.21
-6.56%
$ 76.24 million $ 3.2 million
Mar 1, 2021 $ 1.3
+11.95%
$ 81.62 million $ 3.45 million
Feb 28, 2021 $ 1.16
-9.51%
$ 72.92 million $ 4.24 million
Feb 27, 2021 $ 1.28
-2.07%
$ 80.58 million $ 7.28 million
Feb 26, 2021 $ 1.31
-0.11%
$ 82.3 million $ 6.68 million