PIVX Historical Data

PIVX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 PM $ 0.0796
-0.21%
$ 8.15 million $ 2.09 million
Apr 16, 4 PM $ 0.0798
-0.18%
$ 8.17 million $ 2.04 million
Apr 16, 3 PM $ 0.0799
+0.18%
$ 8.19 million $ 2 million
Apr 16, 2 PM $ 0.0798
-0.53%
$ 8.17 million $ 1.98 million
Apr 16, 1 PM $ 0.0802
+0.05%
$ 8.21 million $ 1.97 million
Apr 16, 12 PM $ 0.0801
-0.36%
$ 8.2 million $ 1.94 million
Apr 16, 11 AM $ 0.0805
+0.22%
$ 8.24 million $ 1.91 million
Apr 16, 10 AM $ 0.0803
-1.27%
$ 8.23 million $ 1.9 million
Apr 16, 9 AM $ 0.0814
-0.01%
$ 8.33 million $ 1.87 million
Apr 16, 8 AM $ 0.0814
-1.37%
$ 8.33 million $ 1.86 million
Apr 16, 7 AM $ 0.0824
-0.29%
$ 8.44 million $ 1.85 million
Apr 16, 6 AM $ 0.0825
-0.38%
$ 8.45 million $ 1.83 million
Apr 16, 5 AM $ 0.0829
+0.94%
$ 8.49 million $ 1.83 million
Apr 16, 4 AM $ 0.0821
+1.17%
$ 8.41 million $ 1.82 million
Apr 16, 3 AM $ 0.0812
+0.48%
$ 8.31 million $ 1.79 million
Apr 16, 2 AM $ 0.0808
+0.39%
$ 8.27 million $ 1.8 million
Apr 16, 1 AM $ 0.0805
+0.86%
$ 8.24 million $ 1.8 million
Apr 16, 12 AM $ 0.0798
-0.35%
$ 8.17 million $ 1.81 million
Apr 15, 11 PM $ 0.08
-0.51%
$ 8.2 million $ 1.81 million
Apr 15, 10 PM $ 0.0804
+0.57%
$ 8.23 million $ 1.81 million
Apr 15, 9 PM $ 0.08
-0.59%
$ 8.2 million $ 1.81 million
Apr 15, 8 PM $ 0.0803
-0.43%
$ 8.22 million $ 1.82 million
Apr 15, 7 PM $ 0.0807
-1.15%
$ 8.26 million $ 1.82 million
Apr 15, 6 PM $ 0.0817
+2.36%
$ 8.36 million $ 1.81 million
Apr 15, 5 PM $ 0.0798
+0.18%
$ 8.17 million $ 1.78 million
Apr 15, 4 PM $ 0.0795
+0.31%
$ 8.14 million $ 1.79 million
Apr 15, 3 PM $ 0.0794
-0.17%
$ 8.13 million $ 1.8 million
Apr 15, 2 PM $ 0.0794
-0.19%
$ 8.13 million $ 1.82 million
Apr 15, 1 PM $ 0.0795
-0.38%
$ 8.14 million $ 1.84 million
Apr 15, 12 PM $ 0.0797
-0.14%
$ 8.16 million $ 1.86 million
Apr 15, 11 AM $ 0.0798
+0.18%
$ 8.17 million $ 1.89 million
Apr 15, 10 AM $ 0.0797
+0.06%
$ 8.16 million $ 1.91 million
Apr 15, 9 AM $ 0.0796
-0.11%
$ 8.15 million $ 1.93 million
Apr 15, 8 AM $ 0.0797
+0.39%
$ 8.16 million $ 1.96 million
Apr 15, 7 AM $ 0.0793
-0.75%
$ 8.12 million $ 2.01 million
Apr 15, 6 AM $ 0.0799
+0.68%
$ 8.18 million $ 2.05 million
Apr 15, 5 AM $ 0.0792
+0.02%
$ 8.11 million $ 2.19 million
Apr 15, 4 AM $ 0.0792
-0.04%
$ 8.11 million $ 2.26 million
Apr 15, 3 AM $ 0.0792
-0.06%
$ 8.11 million $ 2.44 million
Apr 15, 2 AM $ 0.0794
-0.27%
$ 8.13 million $ 3.03 million
Apr 15, 1 AM $ 0.0796
-0.39%
$ 8.15 million $ 3.05 million
Apr 15, 12 AM $ 0.0799
+0.31%
$ 8.18 million $ 3.03 million
Apr 14, 11 PM $ 0.0797
-0.09%
$ 8.16 million $ 3.02 million
Apr 14, 10 PM $ 0.0798
+0.53%
$ 8.17 million $ 3.02 million
Apr 14, 9 PM $ 0.0794
+0.33%
$ 8.13 million $ 3.02 million
Apr 14, 8 PM $ 0.0793
+0.20%
$ 8.12 million $ 3.02 million
Apr 14, 7 PM $ 0.0791
-0.24%
$ 8.1 million $ 3.01 million
Apr 14, 6 PM $ 0.0793
-0.73%
$ 8.12 million $ 2.99 million
Apr 14, 5 PM $ 0.0799
+0.25%
$ 8.18 million $ 2.99 million
Apr 14, 4 PM $ 0.0797
-1.01%
$ 8.16 million $ 2.97 million