PIVX Historical Data

PIVX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.808
-18.79%
$ 50.92 million $ 1.45 million
Jun 6, 2021 $ 0.995
+6.42%
$ 62.68 million $ 488,374
Jun 5, 2021 $ 0.934
-2.98%
$ 58.84 million $ 718,460
Jun 4, 2021 $ 0.963
-9.94%
$ 60.68 million $ 791,613
Jun 3, 2021 $ 1.07
+8.37%
$ 67.38 million $ 792,783
Jun 2, 2021 $ 0.987
+7.61%
$ 62.16 million $ 1.14 million
Jun 1, 2021 $ 0.917
+2.80%
$ 57.75 million $ 972,132
May 30, 2021 $ 0.907
-4.52%
$ 57.1 million $ 889,958
May 29, 2021 $ 0.95
+0.52%
$ 59.82 million $ 506,573
May 28, 2021 $ 0.945
-9.96%
$ 59.52 million $ 727,218
May 27, 2021 $ 1.05
+4.52%
$ 66.18 million $ 840,620
May 26, 2021 $ 1.01
+5.12%
$ 63.33 million $ 1.8 million
May 25, 2021 $ 0.956
-2.66%
$ 60.24 million $ 868,900
May 24, 2021 $ 0.983
+22.78%
$ 61.89 million $ 930,110
May 23, 2021 $ 0.801
-23.47%
$ 50.42 million $ 1.57 million
May 22, 2021 $ 1.05
+0.43%
$ 65.88 million $ 702,716
May 21, 2021 $ 1.04
-11.75%
$ 65.53 million $ 969,912
May 20, 2021 $ 1.18
+13.36%
$ 74.22 million $ 1.52 million
May 19, 2021 $ 1.04
-27.08%
$ 65.49 million $ 2.97 million
May 18, 2021 $ 1.43
-4.94%
$ 89.83 million $ 1.76 million
May 17, 2021 $ 1.5
+2.37%
$ 94.49 million $ 1.74 million
May 16, 2021 $ 1.46
-3.63%
$ 92.25 million $ 1.86 million
May 15, 2021 $ 1.52
-3.73%
$ 95.74 million $ 1.32 million
May 14, 2021 $ 1.58
+4.05%
$ 99.46 million $ 1.71 million
May 13, 2021 $ 1.52
+5.53%
$ 95.58 million $ 3.16 million
May 12, 2021 $ 1.44
-20.77%
$ 90.61 million $ 1.61 million
May 11, 2021 $ 1.82
+8.26%
$ 114.35 million $ 1.93 million
May 10, 2021 $ 1.68
-11.36%
$ 105.64 million $ 2.12 million
May 9, 2021 $ 1.89
-0.60%
$ 119.19 million $ 2.13 million
May 8, 2021 $ 1.9
-2.32%
$ 119.89 million $ 3.72 million
May 7, 2021 $ 1.95
+4.71%
$ 122.73 million $ 4.09 million
May 6, 2021 $ 1.86
-0.17%
$ 117.24 million $ 1.89 million
May 5, 2021 $ 1.86
+11.56%
$ 117.42 million $ 2.55 million
May 4, 2021 $ 1.67
-8.89%
$ 105.28 million $ 2.16 million
May 3, 2021 $ 1.83
+0.68%
$ 115.57 million $ 2.05 million
May 2, 2021 $ 1.82
-5.21%
$ 114.78 million $ 3.88 million
May 1, 2021 $ 1.92
-0.96%
$ 121.09 million $ 9.4 million
Apr 30, 2021 $ 1.94
+14.44%
$ 122.27 million $ 6.35 million
Apr 29, 2021 $ 1.7
+3.42%
$ 106.85 million $ 1.15 million
Apr 28, 2021 $ 1.64
-4.98%
$ 103.32 million $ 1.53 million
Apr 27, 2021 $ 1.73
+3.67%
$ 108.73 million $ 1.47 million
Apr 26, 2021 $ 1.67
+16.91%
$ 104.87 million $ 2.31 million
Apr 25, 2021 $ 1.42
-2.78%
$ 89.7 million $ 10.61 million
Apr 24, 2021 $ 1.47
+2.43%
$ 92.32 million $ 1.22 million
Apr 23, 2021 $ 1.43
-7.48%
$ 90.11 million $ 2.2 million
Apr 22, 2021 $ 1.55
-7.20%
$ 97.41 million $ 2.01 million
Apr 21, 2021 $ 1.67
-3.89%
$ 105 million $ 1.91 million
Apr 20, 2021 $ 1.73
+2.59%
$ 109.23 million $ 2.16 million
Apr 19, 2021 $ 1.69
-4.60%
$ 106.49 million $ 2.2 million
Apr 18, 2021 $ 1.77
-16.94%
$ 111.65 million $ 2.88 million