PIVX Historical Data

PIVX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0804
-1.07%
$ 8.23 million $ 1.98 million
Apr 18, 5 PM $ 0.0812
-0.48%
$ 8.32 million $ 2 million
Apr 18, 4 PM $ 0.0817
+1.16%
$ 8.37 million $ 2 million
Apr 18, 3 PM $ 0.0807
-0.38%
$ 8.27 million $ 2.01 million
Apr 18, 2 PM $ 0.081
+0.82%
$ 8.3 million $ 2 million
Apr 18, 1 PM $ 0.0803
+0.05%
$ 8.23 million $ 2.01 million
Apr 18, 12 PM $ 0.0803
-0.95%
$ 8.23 million $ 2.04 million
Apr 18, 11 AM $ 0.0808
-1.87%
$ 8.28 million $ 2.04 million
Apr 18, 10 AM $ 0.0823
-0.09%
$ 8.43 million $ 2.06 million
Apr 18, 9 AM $ 0.0824
-1.30%
$ 8.44 million $ 2.06 million
Apr 18, 8 AM $ 0.0834
+1.77%
$ 8.54 million $ 2.08 million
Apr 18, 7 AM $ 0.0821
+0.54%
$ 8.41 million $ 2.08 million
Apr 18, 6 AM $ 0.0817
+0.25%
$ 8.37 million $ 2.19 million
Apr 18, 5 AM $ 0.0815
+0.22%
$ 8.35 million $ 2.18 million
Apr 18, 4 AM $ 0.0812
+1.42%
$ 8.32 million $ 2.19 million
Apr 18, 3 AM $ 0.0803
-1.99%
$ 8.23 million $ 2.19 million
Apr 18, 2 AM $ 0.0819
+3.19%
$ 8.39 million $ 2.2 million
Apr 18, 1 AM $ 0.0794
-0.20%
$ 8.13 million $ 2.21 million
Apr 18, 12 AM $ 0.0795
-0.52%
$ 8.14 million $ 2.25 million
Apr 17, 11 PM $ 0.0801
-0.20%
$ 8.2 million $ 2.27 million
Apr 17, 10 PM $ 0.0806
+0.22%
$ 8.25 million $ 2.29 million
Apr 17, 9 PM $ 0.0803
+0.77%
$ 8.23 million $ 2.31 million
Apr 17, 8 PM $ 0.0799
+0.05%
$ 8.18 million $ 2.35 million
Apr 17, 7 PM $ 0.0798
-1.13%
$ 8.17 million $ 2.37 million
Apr 17, 6 PM $ 0.0809
+0.81%
$ 8.29 million $ 2.4 million
Apr 17, 5 PM $ 0.0805
-0.08%
$ 8.24 million $ 2.42 million
Apr 17, 4 PM $ 0.0806
+0.65%
$ 8.25 million $ 2.46 million
Apr 17, 3 PM $ 0.0801
-1.73%
$ 8.2 million $ 2.48 million
Apr 17, 2 PM $ 0.0815
+0.62%
$ 8.34 million $ 2.48 million
Apr 17, 1 PM $ 0.081
+0.40%
$ 8.29 million $ 2.48 million
Apr 17, 12 PM $ 0.0806
-0.03%
$ 8.26 million $ 2.47 million
Apr 17, 11 AM $ 0.0806
+0.63%
$ 8.26 million $ 2.47 million
Apr 17, 10 AM $ 0.0804
+0.75%
$ 8.23 million $ 2.46 million
Apr 17, 9 AM $ 0.0799
+2.10%
$ 8.18 million $ 2.46 million
Apr 17, 8 AM $ 0.0782
+1.55%
$ 8.01 million $ 2.41 million
Apr 17, 7 AM $ 0.077
-5.49%
$ 7.89 million $ 2.38 million
Apr 17, 6 AM $ 0.0815
-0.08%
$ 8.35 million $ 2.27 million
Apr 17, 5 AM $ 0.0818
+0.57%
$ 8.38 million $ 2.26 million
Apr 17, 4 AM $ 0.0813
-1.69%
$ 8.32 million $ 2.24 million
Apr 17, 3 AM $ 0.0827
+0.39%
$ 8.47 million $ 2.25 million
Apr 17, 2 AM $ 0.0824
-0.22%
$ 8.44 million $ 2.23 million
Apr 17, 1 AM $ 0.0826
-0.32%
$ 8.46 million $ 2.21 million
Apr 17, 12 AM $ 0.0828
+1.28%
$ 8.48 million $ 2.18 million
Apr 16, 11 PM $ 0.0818
+0.61%
$ 8.38 million $ 2.16 million
Apr 16, 10 PM $ 0.0814
+1.11%
$ 8.34 million $ 2.15 million
Apr 16, 9 PM $ 0.0805
-0.23%
$ 8.24 million $ 2.13 million
Apr 16, 8 PM $ 0.0808
-0.66%
$ 8.28 million $ 2.1 million
Apr 16, 7 PM $ 0.0813
+1.85%
$ 8.33 million $ 2.09 million
Apr 16, 6 PM $ 0.08
+0.43%
$ 8.19 million $ 2.08 million
Apr 16, 5 PM $ 0.0796
-0.21%
$ 8.15 million $ 2.09 million