PIVX Historical Data

PIVX Page 37
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.523
-0.27%
$ 32.94 million $ 666,746
Jul 25, 2021 $ 0.524
-1.91%
$ 33.01 million $ 494,191
Jul 24, 2021 $ 0.534
+3.87%
$ 33.64 million $ 395,730
Jul 23, 2021 $ 0.514
-5.11%
$ 32.37 million $ 699,601
Jul 22, 2021 $ 0.542
+5.24%
$ 34.12 million $ 190,495
Jul 21, 2021 $ 0.515
+9.79%
$ 32.44 million $ 369,075
Jul 20, 2021 $ 0.469
-7.80%
$ 29.54 million $ 256,367
Jul 19, 2021 $ 0.509
-1.98%
$ 32.06 million $ 226,017
Jul 18, 2021 $ 0.519
-2.55%
$ 32.72 million $ 429,383
Jul 17, 2021 $ 0.533
+0.85%
$ 33.58 million $ 237,667
Jul 16, 2021 $ 0.529
-1.49%
$ 33.29 million $ 279,880
Jul 15, 2021 $ 0.536
-3.38%
$ 33.77 million $ 264,345
Jul 14, 2021 $ 0.555
+8.40%
$ 34.94 million $ 465,694
Jul 13, 2021 $ 0.511
-8.18%
$ 32.21 million $ 1.53 million
Jul 12, 2021 $ 0.557
-3.09%
$ 35.08 million $ 220,746
Jul 11, 2021 $ 0.575
+2.18%
$ 36.21 million $ 349,771
Jul 10, 2021 $ 0.563
-2.30%
$ 35.45 million $ 548,975
Jul 9, 2021 $ 0.576
-5.98%
$ 36.27 million $ 1.19 million
Jul 8, 2021 $ 0.613
+3.28%
$ 38.58 million $ 1.15 million
Jul 7, 2021 $ 0.593
-0.99%
$ 37.35 million $ 949,408
Jul 6, 2021 $ 0.598
+4.97%
$ 37.69 million $ 599,580
Jul 5, 2021 $ 0.571
-7.68%
$ 35.95 million $ 299,399
Jul 4, 2021 $ 0.618
+5.90%
$ 38.95 million $ 302,096
Jul 3, 2021 $ 0.584
+7.69%
$ 36.77 million $ 527,843
Jul 2, 2021 $ 0.542
+2.32%
$ 34.14 million $ 958,217
Jul 1, 2021 $ 0.53
-7.88%
$ 33.37 million $ 347,209
Jun 30, 2021 $ 0.576
+1.87%
$ 36.27 million $ 587,487
Jun 29, 2021 $ 0.565
+4.02%
$ 35.61 million $ 1.14 million
Jun 28, 2021 $ 0.543
+3.51%
$ 34.22 million $ 475,587
Jun 27, 2021 $ 0.525
+8.14%
$ 33.04 million $ 316,012
Jun 26, 2021 $ 0.485
-2.53%
$ 30.53 million $ 393,864
Jun 25, 2021 $ 0.497
-10.70%
$ 31.33 million $ 465,032
Jun 24, 2021 $ 0.557
-24.91%
$ 35.1 million $ 190,866
Jun 23, 2021 $ 0.742
+18.41%
$ 46.73 million $ 622,242
Jun 22, 2021 $ 0.626
-3.12%
$ 39.46 million $ 785,766
Jun 21, 2021 $ 0.647
-17.56%
$ 40.74 million $ 739,919
Jun 20, 2021 $ 0.785
+0.97%
$ 49.41 million $ 850,942
Jun 19, 2021 $ 0.777
-1.07%
$ 48.92 million $ 1.22 million
Jun 18, 2021 $ 0.786
-13.16%
$ 49.53 million $ 2.45 million
Jun 17, 2021 $ 0.908
+13.80%
$ 57.2 million $ 644,769
Jun 16, 2021 $ 0.797
+2.73%
$ 50.22 million $ 650,834
Jun 15, 2021 $ 0.777
-14.58%
$ 48.95 million $ 388,114
Jun 14, 2021 $ 0.91
+3.27%
$ 57.3 million $ 893,833
Jun 13, 2021 $ 0.88
+3.35%
$ 55.43 million $ 1.01 million
Jun 12, 2021 $ 0.852
-10.31%
$ 53.67 million $ 848,849
Jun 11, 2021 $ 0.951
-0.64%
$ 59.9 million $ 592,404
Jun 10, 2021 $ 0.958
+7.88%
$ 60.33 million $ 547,008
Jun 9, 2021 $ 0.888
+8.35%
$ 55.93 million $ 948,426
Jun 8, 2021 $ 0.818
+1.26%
$ 51.53 million $ 1.15 million
Jun 7, 2021 $ 0.808
-18.79%
$ 50.92 million $ 1.45 million