PIVX Historical Data

PIVX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0779
-0.35%
$ 7.98 million $ 1.36 million
Apr 20, 5 PM $ 0.0782
+0.07%
$ 8.01 million $ 1.34 million
Apr 20, 4 PM $ 0.0779
-0.64%
$ 7.98 million $ 1.34 million
Apr 20, 3 PM $ 0.0785
-0.26%
$ 8.04 million $ 1.34 million
Apr 20, 2 PM $ 0.0789
+0.45%
$ 8.09 million $ 1.34 million
Apr 20, 1 PM $ 0.0786
-0.04%
$ 8.05 million $ 1.35 million
Apr 20, 12 PM $ 0.0786
+1.12%
$ 8.05 million $ 1.35 million
Apr 20, 11 AM $ 0.0777
-0.07%
$ 7.96 million $ 1.36 million
Apr 20, 10 AM $ 0.0778
+0.84%
$ 7.97 million $ 1.37 million
Apr 20, 9 AM $ 0.0771
-0.26%
$ 7.9 million $ 1.38 million
Apr 20, 8 AM $ 0.0773
-0.09%
$ 7.92 million $ 1.39 million
Apr 20, 7 AM $ 0.0774
+0.39%
$ 7.93 million $ 1.41 million
Apr 20, 6 AM $ 0.077
-1.02%
$ 7.89 million $ 1.41 million
Apr 20, 5 AM $ 0.0778
+0.42%
$ 7.98 million $ 1.41 million
Apr 20, 4 AM $ 0.0775
-0.05%
$ 7.94 million $ 1.43 million
Apr 20, 3 AM $ 0.0776
+0.76%
$ 7.95 million $ 1.45 million
Apr 20, 2 AM $ 0.077
-0.36%
$ 7.89 million $ 1.47 million
Apr 20, 1 AM $ 0.0773
+0.43%
$ 7.91 million $ 1.48 million
Apr 20, 12 AM $ 0.0769
-0.02%
$ 7.88 million $ 1.48 million
Apr 19, 11 PM $ 0.0769
+0.09%
$ 7.88 million $ 1.49 million
Apr 19, 10 PM $ 0.077
-0.82%
$ 7.89 million $ 1.49 million
Apr 19, 9 PM $ 0.0777
-0.12%
$ 7.96 million $ 1.48 million
Apr 19, 8 PM $ 0.0778
-0.94%
$ 7.97 million $ 1.5 million
Apr 19, 7 PM $ 0.0785
-0.23%
$ 8.04 million $ 1.5 million
Apr 19, 6 PM $ 0.0786
+0.21%
$ 8.05 million $ 1.5 million
Apr 19, 5 PM $ 0.0784
-0.36%
$ 8.03 million $ 1.5 million
Apr 19, 4 PM $ 0.0787
+0.31%
$ 8.06 million $ 1.52 million
Apr 19, 3 PM $ 0.0785
-0.70%
$ 8.04 million $ 1.54 million
Apr 19, 2 PM $ 0.079
-0.21%
$ 8.1 million $ 1.59 million
Apr 19, 1 PM $ 0.0791
-0.48%
$ 8.11 million $ 1.59 million
Apr 19, 12 PM $ 0.0795
+0.70%
$ 8.15 million $ 1.61 million
Apr 19, 11 AM $ 0.079
+0.58%
$ 8.09 million $ 1.62 million
Apr 19, 10 AM $ 0.0785
-1.27%
$ 8.04 million $ 1.64 million
Apr 19, 9 AM $ 0.0795
-0.11%
$ 8.15 million $ 1.68 million
Apr 19, 8 AM $ 0.0796
+1.56%
$ 8.15 million $ 1.73 million
Apr 19, 7 AM $ 0.0784
-0.69%
$ 8.03 million $ 1.77 million
Apr 19, 6 AM $ 0.0789
-1.27%
$ 8.09 million $ 1.81 million
Apr 19, 5 AM $ 0.0799
+1.40%
$ 8.19 million $ 1.84 million
Apr 19, 4 AM $ 0.0788
-2.30%
$ 8.08 million $ 1.85 million
Apr 19, 3 AM $ 0.0807
+0.73%
$ 8.27 million $ 1.86 million
Apr 19, 2 AM $ 0.0801
+0.06%
$ 8.21 million $ 1.88 million
Apr 19, 1 AM $ 0.0801
-0.52%
$ 8.2 million $ 1.9 million
Apr 19, 12 AM $ 0.0805
+0.01%
$ 8.24 million $ 1.92 million
Apr 18, 11 PM $ 0.0805
-0.48%
$ 8.24 million $ 1.93 million
Apr 18, 10 PM $ 0.0808
+0.13%
$ 8.28 million $ 1.94 million
Apr 18, 9 PM $ 0.0809
+0.00%
$ 8.28 million $ 1.95 million
Apr 18, 8 PM $ 0.0809
+0.59%
$ 8.28 million $ 1.95 million
Apr 18, 7 PM $ 0.0804
+0.07%
$ 8.24 million $ 1.97 million
Apr 18, 6 PM $ 0.0804
-1.07%
$ 8.23 million $ 1.98 million
Apr 18, 5 PM $ 0.0812
-0.48%
$ 8.32 million $ 2 million