PIVX Historical Data

PIVX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.0783
+0.11%
$ 8.02 million $ 1.43 million
Apr 22, 6 PM $ 0.0781
-0.41%
$ 8.01 million $ 1.46 million
Apr 22, 5 PM $ 0.0783
+0.10%
$ 8.03 million $ 1.46 million
Apr 22, 4 PM $ 0.0783
-1.48%
$ 8.02 million $ 1.45 million
Apr 22, 3 PM $ 0.0795
+0.91%
$ 8.14 million $ 1.42 million
Apr 22, 2 PM $ 0.0787
+0.21%
$ 8.06 million $ 1.42 million
Apr 22, 1 PM $ 0.0785
+0.08%
$ 8.04 million $ 1.41 million
Apr 22, 12 PM $ 0.0784
-0.75%
$ 8.04 million $ 1.4 million
Apr 22, 11 AM $ 0.0791
-0.07%
$ 8.1 million $ 1.39 million
Apr 22, 10 AM $ 0.0791
+1.26%
$ 8.11 million $ 1.37 million
Apr 22, 9 AM $ 0.0781
-0.71%
$ 8.01 million $ 1.36 million
Apr 22, 8 AM $ 0.0787
+0.68%
$ 8.07 million $ 1.37 million
Apr 22, 7 AM $ 0.0782
-1.32%
$ 8.02 million $ 1.36 million
Apr 22, 6 AM $ 0.0793
-0.26%
$ 8.13 million $ 1.36 million
Apr 22, 5 AM $ 0.0795
+1.60%
$ 8.15 million $ 1.36 million
Apr 22, 4 AM $ 0.0782
+0.05%
$ 8.02 million $ 1.35 million
Apr 22, 3 AM $ 0.0782
+0.79%
$ 8.01 million $ 1.34 million
Apr 22, 2 AM $ 0.0776
+0.57%
$ 7.95 million $ 1.36 million
Apr 22, 1 AM $ 0.0771
+0.19%
$ 7.91 million $ 1.38 million
Apr 22, 12 AM $ 0.077
-0.31%
$ 7.89 million $ 1.38 million
Apr 21, 11 PM $ 0.0772
+0.70%
$ 7.92 million $ 1.37 million
Apr 21, 10 PM $ 0.0767
-0.07%
$ 7.86 million $ 1.37 million
Apr 21, 9 PM $ 0.0768
-0.14%
$ 7.87 million $ 1.39 million
Apr 21, 8 PM $ 0.0769
-0.22%
$ 7.88 million $ 1.4 million
Apr 21, 7 PM $ 0.077
-1.66%
$ 7.89 million $ 1.41 million
Apr 21, 6 PM $ 0.0783
+0.23%
$ 8.03 million $ 1.41 million
Apr 21, 5 PM $ 0.0783
-0.48%
$ 8.03 million $ 1.45 million
Apr 21, 4 PM $ 0.0787
-0.14%
$ 8.07 million $ 1.45 million
Apr 21, 3 PM $ 0.0788
+0.25%
$ 8.08 million $ 1.44 million
Apr 21, 2 PM $ 0.0787
+0.01%
$ 8.06 million $ 1.44 million
Apr 21, 1 PM $ 0.0787
-0.66%
$ 8.06 million $ 1.44 million
Apr 21, 12 PM $ 0.0792
+0.27%
$ 8.12 million $ 1.45 million
Apr 21, 11 AM $ 0.079
-0.61%
$ 8.09 million $ 1.46 million
Apr 21, 10 AM $ 0.0794
+0.03%
$ 8.14 million $ 1.47 million
Apr 21, 9 AM $ 0.0794
+0.84%
$ 8.14 million $ 1.46 million
Apr 21, 8 AM $ 0.0787
-0.19%
$ 8.07 million $ 1.45 million
Apr 21, 7 AM $ 0.0789
-0.67%
$ 8.08 million $ 1.45 million
Apr 21, 6 AM $ 0.0794
+0.21%
$ 8.14 million $ 1.45 million
Apr 21, 5 AM $ 0.0793
+1.44%
$ 8.12 million $ 1.47 million
Apr 21, 4 AM $ 0.0781
-1.51%
$ 8 million $ 1.47 million
Apr 21, 3 AM $ 0.0793
+0.39%
$ 8.13 million $ 1.47 million
Apr 21, 2 AM $ 0.079
+1.82%
$ 8.1 million $ 1.44 million
Apr 21, 1 AM $ 0.0778
+0.47%
$ 7.97 million $ 1.41 million
Apr 21, 12 AM $ 0.0774
-0.32%
$ 7.93 million $ 1.41 million
Apr 20, 11 PM $ 0.0777
-0.10%
$ 7.96 million $ 1.4 million
Apr 20, 10 PM $ 0.0774
-0.61%
$ 7.93 million $ 1.41 million
Apr 20, 9 PM $ 0.078
+1.07%
$ 7.99 million $ 1.4 million
Apr 20, 8 PM $ 0.0772
+0.01%
$ 7.91 million $ 1.4 million
Apr 20, 7 PM $ 0.0769
-1.28%
$ 7.88 million $ 1.39 million
Apr 20, 6 PM $ 0.0779
-0.35%
$ 7.98 million $ 1.36 million