PIVX Historical Data

PIVX Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.798
-5.40%
$ 50.25 million $ 1.02 million
Nov 4, 2021 $ 0.842
+6.62%
$ 53.03 million $ 1.35 million
Nov 3, 2021 $ 0.79
-2.79%
$ 49.74 million $ 1.4 million
Nov 2, 2021 $ 0.812
+2.83%
$ 51.15 million $ 720,329
Nov 1, 2021 $ 0.79
-0.29%
$ 49.75 million $ 459,026
Oct 31, 2021 $ 0.792
+0.88%
$ 49.9 million $ 1.52 million
Oct 30, 2021 $ 0.786
+0.41%
$ 49.53 million $ 730,092
Oct 29, 2021 $ 0.783
-0.53%
$ 49.32 million $ 771,072
Oct 28, 2021 $ 0.786
+13.24%
$ 49.5 million $ 1.8 million
Oct 27, 2021 $ 0.694
-8.98%
$ 43.72 million $ 511,950
Oct 26, 2021 $ 0.763
-5.87%
$ 48.03 million $ 443,371
Oct 25, 2021 $ 0.81
+5.33%
$ 51.02 million $ 392,674
Oct 24, 2021 $ 0.77
-1.85%
$ 48.5 million $ 810,557
Oct 23, 2021 $ 0.785
+0.01%
$ 49.42 million $ 428,269
Oct 22, 2021 $ 0.785
+6.92%
$ 49.41 million $ 878,529
Oct 21, 2021 $ 0.734
-2.72%
$ 46.23 million $ 768,882
Oct 20, 2021 $ 0.754
-2.89%
$ 47.52 million $ 845,869
Oct 19, 2021 $ 0.777
+2.16%
$ 48.94 million $ 310,680
Oct 18, 2021 $ 0.76
-2.04%
$ 47.9 million $ 324,025
Oct 17, 2021 $ 0.776
+0.43%
$ 48.89 million $ 319,327
Oct 16, 2021 $ 0.773
+1.93%
$ 48.68 million $ 473,170
Oct 15, 2021 $ 0.758
-5.29%
$ 47.75 million $ 1.1 million
Oct 14, 2021 $ 0.8
+4.65%
$ 50.36 million $ 655,940
Oct 13, 2021 $ 0.764
-0.08%
$ 48.12 million $ 655,468
Oct 12, 2021 $ 0.764
+1.89%
$ 48.09 million $ 993,527
Oct 11, 2021 $ 0.749
-2.57%
$ 47.2 million $ 483,190
Oct 10, 2021 $ 0.769
-2.62%
$ 48.45 million $ 413,279
Oct 9, 2021 $ 0.79
+3.09%
$ 49.76 million $ 496,901
Oct 8, 2021 $ 0.766
-1.28%
$ 48.26 million $ 374,948
Oct 7, 2021 $ 0.776
-2.51%
$ 48.89 million $ 382,262
Oct 6, 2021 $ 0.796
+2.57%
$ 50.15 million $ 490,043
Oct 5, 2021 $ 0.776
+7.74%
$ 48.87 million $ 830,628
Oct 4, 2021 $ 0.72
-3.80%
$ 45.35 million $ 468,828
Oct 3, 2021 $ 0.748
+3.87%
$ 47.14 million $ 795,739
Oct 2, 2021 $ 0.72
+0.63%
$ 45.38 million $ 314,744
Oct 1, 2021 $ 0.716
+8.58%
$ 45.09 million $ 586,542
Sep 30, 2021 $ 0.659
+2.77%
$ 41.53 million $ 452,363
Sep 29, 2021 $ 0.642
-0.72%
$ 40.41 million $ 872,655
Sep 28, 2021 $ 0.644
+1.91%
$ 40.59 million $ 1.35 million
Sep 27, 2021 $ 0.633
-4.87%
$ 39.84 million $ 247,223
Sep 26, 2021 $ 0.665
-3.40%
$ 41.86 million $ 361,678
Sep 25, 2021 $ 0.688
-0.45%
$ 43.34 million $ 375,069
Sep 24, 2021 $ 0.691
-10.62%
$ 43.53 million $ 506,099
Sep 23, 2021 $ 0.773
+5.69%
$ 48.71 million $ 985,886
Sep 22, 2021 $ 0.731
+13.97%
$ 46.06 million $ 443,756
Sep 21, 2021 $ 0.641
-8.92%
$ 40.4 million $ 499,004
Sep 20, 2021 $ 0.704
-15.03%
$ 44.36 million $ 701,485
Sep 19, 2021 $ 0.829
-5.45%
$ 52.2 million $ 850,403
Sep 18, 2021 $ 0.879
-1.08%
$ 55.34 million $ 7.3 million
Sep 17, 2021 $ 0.888
-2.39%
$ 55.94 million $ 587,947