PIVX Historical Data

PIVX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 PM $ 0.078
-0.55%
$ 7.99 million $ 1.54 million
Apr 24, 7 PM $ 0.0784
+0.58%
$ 8.04 million $ 1.53 million
Apr 24, 6 PM $ 0.0779
-0.34%
$ 7.98 million $ 1.53 million
Apr 24, 5 PM $ 0.0779
+0.44%
$ 7.99 million $ 1.52 million
Apr 24, 4 PM $ 0.0775
-0.42%
$ 7.94 million $ 1.5 million
Apr 24, 3 PM $ 0.0778
-0.32%
$ 7.97 million $ 1.48 million
Apr 24, 2 PM $ 0.0778
+0.08%
$ 7.97 million $ 1.48 million
Apr 24, 1 PM $ 0.0775
-0.78%
$ 7.95 million $ 1.46 million
Apr 24, 12 PM $ 0.0779
+0.19%
$ 7.99 million $ 1.44 million
Apr 24, 11 AM $ 0.0778
-0.55%
$ 7.98 million $ 1.43 million
Apr 24, 10 AM $ 0.0784
-0.04%
$ 8.03 million $ 1.43 million
Apr 24, 9 AM $ 0.0784
-0.61%
$ 8.04 million $ 1.42 million
Apr 24, 8 AM $ 0.0789
+1.37%
$ 8.09 million $ 1.41 million
Apr 24, 7 AM $ 0.0779
-0.62%
$ 7.98 million $ 1.41 million
Apr 24, 6 AM $ 0.0783
+0.44%
$ 8.03 million $ 1.4 million
Apr 24, 5 AM $ 0.078
+0.20%
$ 8 million $ 1.4 million
Apr 24, 4 AM $ 0.0779
+0.13%
$ 7.98 million $ 1.39 million
Apr 24, 3 AM $ 0.0778
+0.09%
$ 7.97 million $ 1.38 million
Apr 24, 2 AM $ 0.0777
-0.06%
$ 7.96 million $ 1.37 million
Apr 24, 1 AM $ 0.0777
-0.09%
$ 7.97 million $ 1.36 million
Apr 24, 12 AM $ 0.0778
+0.32%
$ 7.98 million $ 1.35 million
Apr 23, 11 PM $ 0.0774
-0.11%
$ 7.94 million $ 1.35 million
Apr 23, 10 PM $ 0.0776
+0.60%
$ 7.95 million $ 1.35 million
Apr 23, 9 PM $ 0.0771
-0.13%
$ 7.91 million $ 1.34 million
Apr 23, 8 PM $ 0.0774
+0.09%
$ 7.93 million $ 1.33 million
Apr 23, 7 PM $ 0.0774
-0.06%
$ 7.93 million $ 1.33 million
Apr 23, 6 PM $ 0.0775
+0.19%
$ 7.95 million $ 1.32 million
Apr 23, 5 PM $ 0.0772
-0.03%
$ 7.91 million $ 1.32 million
Apr 23, 4 PM $ 0.0772
+0.02%
$ 7.91 million $ 1.32 million
Apr 23, 3 PM $ 0.0772
+0.10%
$ 7.91 million $ 1.36 million
Apr 23, 2 PM $ 0.0771
+0.18%
$ 7.9 million $ 1.36 million
Apr 23, 1 PM $ 0.077
+0.24%
$ 7.89 million $ 1.37 million
Apr 23, 12 PM $ 0.0768
-0.39%
$ 7.87 million $ 1.38 million
Apr 23, 11 AM $ 0.0771
-0.07%
$ 7.9 million $ 1.38 million
Apr 23, 10 AM $ 0.0772
+0.42%
$ 7.91 million $ 1.39 million
Apr 23, 9 AM $ 0.0768
-0.07%
$ 7.88 million $ 1.4 million
Apr 23, 8 AM $ 0.0769
-0.16%
$ 7.88 million $ 1.41 million
Apr 23, 7 AM $ 0.077
-0.58%
$ 7.89 million $ 1.41 million
Apr 23, 6 AM $ 0.0775
+0.44%
$ 7.94 million $ 1.41 million
Apr 23, 5 AM $ 0.0771
+0.38%
$ 7.9 million $ 1.42 million
Apr 23, 4 AM $ 0.0769
+0.25%
$ 7.88 million $ 1.43 million
Apr 23, 3 AM $ 0.0767
-0.19%
$ 7.86 million $ 1.44 million
Apr 23, 2 AM $ 0.0769
-0.96%
$ 7.88 million $ 1.45 million
Apr 23, 1 AM $ 0.0776
+0.57%
$ 7.95 million $ 1.45 million
Apr 23, 12 AM $ 0.0771
+0.16%
$ 7.91 million $ 1.45 million
Apr 22, 11 PM $ 0.0771
-0.50%
$ 7.9 million $ 1.45 million
Apr 22, 10 PM $ 0.0776
-0.47%
$ 7.95 million $ 1.44 million
Apr 22, 9 PM $ 0.0779
-0.29%
$ 7.99 million $ 1.43 million
Apr 22, 8 PM $ 0.0782
+0.12%
$ 8.02 million $ 1.43 million
Apr 22, 7 PM $ 0.0783
+0.11%
$ 8.02 million $ 1.43 million