PIVX Historical Data

PIVX Page 34
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.552
+0.17%
$ 34.75 million $ 328,032
Dec 24, 2021 $ 0.551
-1.97%
$ 34.69 million $ 552,499
Dec 23, 2021 $ 0.562
+4.71%
$ 35.39 million $ 446,610
Dec 22, 2021 $ 0.537
-0.57%
$ 33.8 million $ 713,680
Dec 21, 2021 $ 0.54
+7.30%
$ 33.99 million $ 332,450
Dec 20, 2021 $ 0.503
-2.26%
$ 31.67 million $ 262,269
Dec 19, 2021 $ 0.515
-3.74%
$ 32.41 million $ 246,343
Dec 18, 2021 $ 0.535
-0.24%
$ 33.67 million $ 391,437
Dec 17, 2021 $ 0.536
-5.27%
$ 33.76 million $ 447,817
Dec 16, 2021 $ 0.568
+7.10%
$ 35.81 million $ 794,253
Dec 15, 2021 $ 0.531
-2.00%
$ 33.43 million $ 700,570
Dec 14, 2021 $ 0.542
+5.59%
$ 34.11 million $ 241,188
Dec 13, 2021 $ 0.513
-8.02%
$ 32.31 million $ 378,375
Dec 12, 2021 $ 0.558
-1.50%
$ 35.13 million $ 577,385
Dec 11, 2021 $ 0.566
+1.81%
$ 35.66 million $ 529,047
Dec 10, 2021 $ 0.556
-1.97%
$ 35.03 million $ 266,445
Dec 9, 2021 $ 0.567
-8.81%
$ 35.73 million $ 504,352
Dec 8, 2021 $ 0.622
+1.38%
$ 39.18 million $ 456,015
Dec 7, 2021 $ 0.614
-1.81%
$ 38.65 million $ 565,443
Dec 6, 2021 $ 0.625
+3.21%
$ 39.36 million $ 514,612
Dec 5, 2021 $ 0.605
-7.07%
$ 38.12 million $ 681,828
Dec 4, 2021 $ 0.651
-17.74%
$ 41.02 million $ 1.04 million
Dec 3, 2021 $ 0.792
+3.02%
$ 49.9 million $ 2.13 million
Dec 2, 2021 $ 0.769
+2.83%
$ 48.43 million $ 929,240
Dec 1, 2021 $ 0.748
-3.09%
$ 47.1 million $ 530,082
Nov 30, 2021 $ 0.772
-2.86%
$ 48.59 million $ 634,170
Nov 29, 2021 $ 0.795
-3.95%
$ 50.09 million $ 2.55 million
Nov 28, 2021 $ 0.828
+5.39%
$ 52.15 million $ 7.4 million
Nov 27, 2021 $ 0.785
+4.33%
$ 49.47 million $ 748,758
Nov 26, 2021 $ 0.753
-11.65%
$ 47.43 million $ 1.27 million
Nov 25, 2021 $ 0.852
+12.81%
$ 53.68 million $ 4.3 million
Nov 24, 2021 $ 0.756
-1.29%
$ 47.59 million $ 602,154
Nov 23, 2021 $ 0.765
+2.99%
$ 48.21 million $ 918,638
Nov 22, 2021 $ 0.745
-1.72%
$ 46.9 million $ 806,305
Nov 21, 2021 $ 0.758
-0.98%
$ 47.71 million $ 721,116
Nov 20, 2021 $ 0.765
+7.13%
$ 48.19 million $ 586,214
Nov 19, 2021 $ 0.714
+4.65%
$ 44.98 million $ 1.11 million
Nov 18, 2021 $ 0.682
-5.65%
$ 42.97 million $ 551,031
Nov 17, 2021 $ 0.723
-2.00%
$ 45.54 million $ 362,609
Nov 16, 2021 $ 0.738
-3.72%
$ 46.48 million $ 1.73 million
Nov 15, 2021 $ 0.766
-3.09%
$ 48.27 million $ 353,621
Nov 14, 2021 $ 0.79
-2.20%
$ 49.77 million $ 565,558
Nov 13, 2021 $ 0.808
+2.20%
$ 50.89 million $ 516,269
Nov 12, 2021 $ 0.791
+0.05%
$ 49.8 million $ 908,578
Nov 11, 2021 $ 0.79
+5.45%
$ 49.78 million $ 1.13 million
Nov 10, 2021 $ 0.75
-4.88%
$ 47.25 million $ 750,678
Nov 9, 2021 $ 0.788
+1.16%
$ 49.66 million $ 613,947
Nov 8, 2021 $ 0.779
-1.52%
$ 49.09 million $ 822,669
Nov 7, 2021 $ 0.791
+0.65%
$ 49.83 million $ 4.11 million
Nov 6, 2021 $ 0.786
-1.48%
$ 49.51 million $ 386,313