PIVX Historical Data

PIVX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.0753
-0.41%
$ 7.72 million $ 1.44 million
Apr 26, 8 PM $ 0.0755
-0.17%
$ 7.74 million $ 1.43 million
Apr 26, 7 PM $ 0.0755
+0.58%
$ 7.75 million $ 1.42 million
Apr 26, 6 PM $ 0.075
-0.18%
$ 7.69 million $ 1.42 million
Apr 26, 5 PM $ 0.0753
-0.45%
$ 7.72 million $ 1.42 million
Apr 26, 4 PM $ 0.0756
+0.22%
$ 7.75 million $ 1.42 million
Apr 26, 3 PM $ 0.0754
-0.29%
$ 7.73 million $ 1.44 million
Apr 26, 2 PM $ 0.0755
+0.85%
$ 7.75 million $ 1.45 million
Apr 26, 1 PM $ 0.075
-1.19%
$ 7.7 million $ 1.46 million
Apr 26, 12 PM $ 0.0759
-0.22%
$ 7.79 million $ 1.44 million
Apr 26, 11 AM $ 0.0761
+0.12%
$ 7.81 million $ 1.44 million
Apr 26, 10 AM $ 0.076
-0.10%
$ 7.8 million $ 1.45 million
Apr 26, 9 AM $ 0.076
+0.16%
$ 7.79 million $ 1.46 million
Apr 26, 8 AM $ 0.0758
-0.24%
$ 7.78 million $ 1.47 million
Apr 26, 7 AM $ 0.076
+0.59%
$ 7.8 million $ 1.47 million
Apr 26, 6 AM $ 0.0756
+0.11%
$ 7.75 million $ 1.46 million
Apr 26, 5 AM $ 0.0755
+0.82%
$ 7.74 million $ 1.45 million
Apr 26, 4 AM $ 0.0749
+0.21%
$ 7.68 million $ 1.44 million
Apr 26, 3 AM $ 0.0747
+0.16%
$ 7.66 million $ 1.44 million
Apr 26, 2 AM $ 0.0746
-0.79%
$ 7.65 million $ 1.44 million
Apr 26, 1 AM $ 0.0752
+0.94%
$ 7.71 million $ 1.43 million
Apr 26, 12 AM $ 0.0745
+0.17%
$ 7.64 million $ 1.43 million
Apr 25, 11 PM $ 0.0744
-1.18%
$ 7.63 million $ 1.42 million
Apr 25, 10 PM $ 0.0753
-2.01%
$ 7.72 million $ 1.41 million
Apr 25, 9 PM $ 0.0768
-0.27%
$ 7.88 million $ 1.37 million
Apr 25, 8 PM $ 0.077
+0.26%
$ 7.9 million $ 1.37 million
Apr 25, 7 PM $ 0.0768
-0.26%
$ 7.88 million $ 1.38 million
Apr 25, 6 PM $ 0.077
-0.21%
$ 7.9 million $ 1.39 million
Apr 25, 5 PM $ 0.0772
-0.06%
$ 7.91 million $ 1.4 million
Apr 25, 4 PM $ 0.0772
-0.35%
$ 7.92 million $ 1.42 million
Apr 25, 3 PM $ 0.0775
+0.38%
$ 7.95 million $ 1.42 million
Apr 25, 2 PM $ 0.0772
+0.58%
$ 7.92 million $ 1.43 million
Apr 25, 1 PM $ 0.0768
-0.55%
$ 7.88 million $ 1.43 million
Apr 25, 12 PM $ 0.0772
+0.14%
$ 7.92 million $ 1.45 million
Apr 25, 11 AM $ 0.0771
-0.68%
$ 7.9 million $ 1.46 million
Apr 25, 10 AM $ 0.0778
-0.72%
$ 7.98 million $ 1.45 million
Apr 25, 9 AM $ 0.0784
+0.39%
$ 8.04 million $ 1.45 million
Apr 25, 8 AM $ 0.0781
-0.30%
$ 8.01 million $ 1.43 million
Apr 25, 7 AM $ 0.0784
+0.02%
$ 8.04 million $ 1.44 million
Apr 25, 6 AM $ 0.0784
-0.03%
$ 8.04 million $ 1.45 million
Apr 25, 5 AM $ 0.0784
+0.19%
$ 8.04 million $ 1.45 million
Apr 25, 4 AM $ 0.0782
-0.19%
$ 8.02 million $ 1.46 million
Apr 25, 3 AM $ 0.0784
+0.11%
$ 8.04 million $ 1.47 million
Apr 25, 2 AM $ 0.0781
-0.20%
$ 8.01 million $ 1.48 million
Apr 25, 1 AM $ 0.0783
+0.59%
$ 8.03 million $ 1.49 million
Apr 25, 12 AM $ 0.0778
-0.29%
$ 7.98 million $ 1.5 million
Apr 24, 11 PM $ 0.0779
+0.04%
$ 7.98 million $ 1.51 million
Apr 24, 10 PM $ 0.0777
-0.58%
$ 7.96 million $ 1.52 million
Apr 24, 9 PM $ 0.0783
+0.15%
$ 8.03 million $ 1.52 million
Apr 24, 8 PM $ 0.078
-0.55%
$ 7.99 million $ 1.54 million