PIVX Historical Data

PIVX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.309
+0.07%
$ 19.45 million $ 146,806
Feb 12, 2022 $ 0.309
+0.70%
$ 19.44 million $ 225,294
Feb 11, 2022 $ 0.306
-8.03%
$ 19.3 million $ 206,570
Feb 10, 2022 $ 0.333
-3.09%
$ 20.98 million $ 258,557
Feb 9, 2022 $ 0.344
+0.31%
$ 21.65 million $ 150,060
Feb 8, 2022 $ 0.343
-3.46%
$ 21.59 million $ 260,208
Feb 7, 2022 $ 0.355
+2.68%
$ 22.36 million $ 229,187
Feb 6, 2022 $ 0.346
+0.35%
$ 21.78 million $ 184,635
Feb 5, 2022 $ 0.345
-1.19%
$ 21.71 million $ 257,545
Feb 4, 2022 $ 0.349
+12.43%
$ 21.97 million $ 354,971
Feb 3, 2022 $ 0.31
+5.53%
$ 19.54 million $ 286,565
Feb 2, 2022 $ 0.294
-9.31%
$ 18.51 million $ 283,596
Feb 1, 2022 $ 0.324
-4.08%
$ 20.41 million $ 377,519
Jan 31, 2022 $ 0.338
+0.54%
$ 21.28 million $ 192,643
Jan 30, 2022 $ 0.336
+0.01%
$ 21.17 million $ 134,519
Jan 29, 2022 $ 0.336
+1.28%
$ 21.17 million $ 156,144
Jan 28, 2022 $ 0.332
+2.95%
$ 20.9 million $ 314,356
Jan 27, 2022 $ 0.322
-0.68%
$ 20.3 million $ 184,828
Jan 26, 2022 $ 0.325
-0.30%
$ 20.44 million $ 239,621
Jan 25, 2022 $ 0.326
-1.76%
$ 20.5 million $ 238,733
Jan 24, 2022 $ 0.331
-0.27%
$ 20.87 million $ 433,757
Jan 23, 2022 $ 0.332
+12.48%
$ 20.93 million $ 380,804
Jan 22, 2022 $ 0.295
-10.68%
$ 18.6 million $ 3.49 million
Jan 21, 2022 $ 0.331
-13.90%
$ 20.83 million $ 843,173
Jan 20, 2022 $ 0.384
-10.00%
$ 24.19 million $ 600,328
Jan 19, 2022 $ 0.427
-10.85%
$ 26.88 million $ 922,615
Jan 18, 2022 $ 0.479
+4.74%
$ 30.15 million $ 5.12 million
Jan 17, 2022 $ 0.457
-1.85%
$ 28.78 million $ 281,884
Jan 16, 2022 $ 0.466
-6.02%
$ 29.32 million $ 1.31 million
Jan 15, 2022 $ 0.495
-0.95%
$ 31.2 million $ 166,016
Jan 14, 2022 $ 0.5
+0.79%
$ 31.5 million $ 311,878
Jan 13, 2022 $ 0.496
-1.38%
$ 31.25 million $ 286,318
Jan 12, 2022 $ 0.503
+8.74%
$ 31.69 million $ 295,807
Jan 11, 2022 $ 0.463
+1.80%
$ 29.19 million $ 202,027
Jan 10, 2022 $ 0.455
+1.36%
$ 28.67 million $ 285,205
Jan 9, 2022 $ 0.449
+0.69%
$ 28.29 million $ 382,899
Jan 8, 2022 $ 0.446
-6.54%
$ 28.1 million $ 331,290
Jan 7, 2022 $ 0.477
-5.21%
$ 30.06 million $ 273,107
Jan 6, 2022 $ 0.504
+1.91%
$ 31.72 million $ 517,853
Jan 5, 2022 $ 0.494
-5.82%
$ 31.12 million $ 377,149
Jan 4, 2022 $ 0.526
-2.16%
$ 33.12 million $ 455,789
Jan 3, 2022 $ 0.538
-3.77%
$ 33.86 million $ 279,351
Jan 2, 2022 $ 0.559
-1.15%
$ 35.21 million $ 809,879
Jan 1, 2022 $ 0.565
+3.20%
$ 35.62 million $ 193,835
Dec 31, 2021 $ 0.548
-1.79%
$ 34.53 million $ 435,875
Dec 30, 2021 $ 0.558
+1.27%
$ 35.15 million $ 293,119
Dec 29, 2021 $ 0.549
-0.46%
$ 34.57 million $ 465,345
Dec 28, 2021 $ 0.551
-6.55%
$ 34.73 million $ 437,009
Dec 27, 2021 $ 0.59
+2.15%
$ 37.17 million $ 466,863
Dec 26, 2021 $ 0.578
+4.73%
$ 36.39 million $ 967,054