PIVX Historical Data

PIVX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.0656
-0.68%
$ 6.73 million $ 1.72 million
Apr 28, 9 PM $ 0.0659
-0.22%
$ 6.76 million $ 1.72 million
Apr 28, 8 PM $ 0.066
-1.15%
$ 6.77 million $ 1.71 million
Apr 28, 7 PM $ 0.0669
+0.41%
$ 6.86 million $ 1.67 million
Apr 28, 6 PM $ 0.0664
-0.65%
$ 6.82 million $ 1.67 million
Apr 28, 5 PM $ 0.0668
+1.20%
$ 6.85 million $ 1.66 million
Apr 28, 4 PM $ 0.0659
-0.46%
$ 6.76 million $ 1.64 million
Apr 28, 3 PM $ 0.0662
-0.33%
$ 6.79 million $ 1.64 million
Apr 28, 2 PM $ 0.0663
-0.81%
$ 6.8 million $ 1.66 million
Apr 28, 1 PM $ 0.0667
+0.89%
$ 6.84 million $ 1.64 million
Apr 28, 12 PM $ 0.066
+0.83%
$ 6.77 million $ 1.62 million
Apr 28, 11 AM $ 0.065
-6.44%
$ 6.67 million $ 1.56 million
Apr 28, 10 AM $ 0.0695
+0.91%
$ 7.13 million $ 1.46 million
Apr 28, 9 AM $ 0.0689
-2.26%
$ 7.06 million $ 1.45 million
Apr 28, 8 AM $ 0.0705
-0.21%
$ 7.23 million $ 1.41 million
Apr 28, 7 AM $ 0.0706
-0.62%
$ 7.24 million $ 1.41 million
Apr 28, 6 AM $ 0.0711
-0.17%
$ 7.29 million $ 1.41 million
Apr 28, 5 AM $ 0.0712
+1.04%
$ 7.3 million $ 1.42 million
Apr 28, 4 AM $ 0.07
-1.96%
$ 7.18 million $ 1.4 million
Apr 28, 3 AM $ 0.0718
-0.30%
$ 7.36 million $ 1.37 million
Apr 28, 2 AM $ 0.072
-0.13%
$ 7.39 million $ 1.37 million
Apr 28, 1 AM $ 0.0721
+0.94%
$ 7.4 million $ 1.38 million
Apr 28, 12 AM $ 0.0715
+0.01%
$ 7.33 million $ 1.38 million
Apr 27, 11 PM $ 0.0715
+0.51%
$ 7.33 million $ 1.39 million
Apr 27, 10 PM $ 0.0711
+0.38%
$ 7.29 million $ 1.39 million
Apr 27, 9 PM $ 0.0708
+0.57%
$ 7.26 million $ 1.39 million
Apr 27, 8 PM $ 0.0706
-0.50%
$ 7.24 million $ 1.4 million
Apr 27, 7 PM $ 0.0709
+0.05%
$ 7.27 million $ 1.4 million
Apr 27, 6 PM $ 0.0709
+0.21%
$ 7.27 million $ 1.39 million
Apr 27, 5 PM $ 0.0709
-0.58%
$ 7.27 million $ 1.39 million
Apr 27, 4 PM $ 0.0713
+1.28%
$ 7.31 million $ 1.39 million
Apr 27, 3 PM $ 0.0706
-2.41%
$ 7.25 million $ 1.38 million
Apr 27, 2 PM $ 0.0725
-0.17%
$ 7.44 million $ 1.36 million
Apr 27, 1 PM $ 0.0726
-0.46%
$ 7.45 million $ 1.36 million
Apr 27, 12 PM $ 0.0729
+0.23%
$ 7.48 million $ 1.37 million
Apr 27, 11 AM $ 0.0728
-0.70%
$ 7.46 million $ 1.37 million
Apr 27, 10 AM $ 0.0733
-0.51%
$ 7.52 million $ 1.37 million
Apr 27, 9 AM $ 0.0737
+0.59%
$ 7.55 million $ 1.38 million
Apr 27, 8 AM $ 0.0732
-0.06%
$ 7.51 million $ 1.39 million
Apr 27, 7 AM $ 0.0734
+0.46%
$ 7.52 million $ 1.39 million
Apr 27, 6 AM $ 0.0731
-0.26%
$ 7.49 million $ 1.39 million
Apr 27, 5 AM $ 0.0732
-1.84%
$ 7.51 million $ 1.39 million
Apr 27, 4 AM $ 0.0746
-1.11%
$ 7.65 million $ 1.38 million
Apr 27, 3 AM $ 0.0754
+0.32%
$ 7.74 million $ 1.38 million
Apr 27, 2 AM $ 0.0752
-0.52%
$ 7.71 million $ 1.38 million
Apr 27, 1 AM $ 0.0756
+0.26%
$ 7.75 million $ 1.37 million
Apr 27, 12 AM $ 0.0754
+0.12%
$ 7.73 million $ 1.37 million
Apr 26, 11 PM $ 0.0753
-0.11%
$ 7.72 million $ 1.37 million
Apr 26, 10 PM $ 0.0754
+0.21%
$ 7.73 million $ 1.38 million
Apr 26, 9 PM $ 0.0753
-0.41%
$ 7.72 million $ 1.44 million