PIVX Historical Data

PIVX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.306
+1.53%
$ 19.28 million $ 622,248
Apr 3, 2022 $ 0.301
+8.79%
$ 18.99 million $ 862,566
Apr 2, 2022 $ 0.277
+1.42%
$ 17.45 million $ 296,314
Apr 1, 2022 $ 0.273
+3.23%
$ 17.21 million $ 247,040
Mar 31, 2022 $ 0.265
-5.28%
$ 16.67 million $ 325,928
Mar 30, 2022 $ 0.279
+0.92%
$ 17.6 million $ 346,976
Mar 29, 2022 $ 0.277
+4.66%
$ 17.44 million $ 316,752
Mar 28, 2022 $ 0.265
+5.19%
$ 16.66 million $ 393,008
Mar 27, 2022 $ 0.251
-0.15%
$ 15.84 million $ 698,005
Mar 26, 2022 $ 0.252
+11.63%
$ 15.86 million $ 3.37 million
Mar 25, 2022 $ 0.226
-6.02%
$ 14.21 million $ 422,686
Mar 24, 2022 $ 0.24
+1.94%
$ 15.12 million $ 193,973
Mar 23, 2022 $ 0.236
+1.15%
$ 14.83 million $ 302,801
Mar 22, 2022 $ 0.233
+0.19%
$ 14.67 million $ 201,010
Mar 21, 2022 $ 0.232
+1.45%
$ 14.64 million $ 537,765
Mar 20, 2022 $ 0.229
-4.10%
$ 14.43 million $ 279,897
Mar 19, 2022 $ 0.239
+14.42%
$ 15.04 million $ 382,529
Mar 18, 2022 $ 0.209
+1.11%
$ 13.15 million $ 237,145
Mar 17, 2022 $ 0.206
+6.00%
$ 13 million $ 597,965
Mar 16, 2022 $ 0.195
+0.61%
$ 12.27 million $ 259,762
Mar 15, 2022 $ 0.194
-7.74%
$ 12.19 million $ 242,606
Mar 14, 2022 $ 0.21
+7.25%
$ 13.21 million $ 409,552
Mar 13, 2022 $ 0.196
-5.53%
$ 12.32 million $ 175,321
Mar 12, 2022 $ 0.207
-1.26%
$ 13.04 million $ 181,079
Mar 11, 2022 $ 0.21
-0.69%
$ 13.21 million $ 290,662
Mar 10, 2022 $ 0.211
-11.23%
$ 13.3 million $ 957,680
Mar 9, 2022 $ 0.238
+13.78%
$ 14.98 million $ 586,431
Mar 8, 2022 $ 0.209
-4.73%
$ 13.17 million $ 646,469
Mar 7, 2022 $ 0.219
-5.25%
$ 13.82 million $ 227,823
Mar 6, 2022 $ 0.232
-7.85%
$ 14.59 million $ 158,372
Mar 5, 2022 $ 0.251
+4.50%
$ 15.83 million $ 156,562
Mar 4, 2022 $ 0.24
-11.54%
$ 15.15 million $ 283,062
Mar 3, 2022 $ 0.272
-4.79%
$ 17.12 million $ 104,541
Mar 2, 2022 $ 0.286
-1.29%
$ 17.98 million $ 124,492
Mar 1, 2022 $ 0.289
+2.46%
$ 18.22 million $ 149,796
Feb 28, 2022 $ 0.282
+9.95%
$ 17.78 million $ 132,237
Feb 27, 2022 $ 0.257
-6.14%
$ 16.17 million $ 155,320
Feb 26, 2022 $ 0.274
+4.42%
$ 17.23 million $ 176,500
Feb 25, 2022 $ 0.262
+2.23%
$ 16.5 million $ 299,727
Feb 24, 2022 $ 0.256
-2.66%
$ 16.14 million $ 333,668
Feb 23, 2022 $ 0.263
-2.59%
$ 16.58 million $ 146,085
Feb 22, 2022 $ 0.27
+0.35%
$ 17.02 million $ 400,910
Feb 21, 2022 $ 0.269
-3.44%
$ 16.96 million $ 136,765
Feb 20, 2022 $ 0.279
-6.05%
$ 17.56 million $ 186,171
Feb 19, 2022 $ 0.297
+2.35%
$ 18.69 million $ 118,857
Feb 18, 2022 $ 0.29
-1.48%
$ 18.26 million $ 123,943
Feb 17, 2022 $ 0.294
-9.47%
$ 18.54 million $ 155,145
Feb 16, 2022 $ 0.325
+0.59%
$ 20.48 million $ 172,897
Feb 15, 2022 $ 0.323
+7.58%
$ 20.36 million $ 217,493
Feb 14, 2022 $ 0.3
-2.69%
$ 18.93 million $ 123,884