PIVX Historical Data

PIVX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0648
+0.03%
$ 6.65 million $ 1.45 million
Apr 30, 10 PM $ 0.0649
-0.96%
$ 6.66 million $ 1.46 million
Apr 30, 9 PM $ 0.0656
+1.07%
$ 6.73 million $ 1.45 million
Apr 30, 8 PM $ 0.0646
+0.04%
$ 6.63 million $ 1.42 million
Apr 30, 7 PM $ 0.0647
-0.17%
$ 6.64 million $ 1.38 million
Apr 30, 6 PM $ 0.0647
+0.61%
$ 6.64 million $ 1.38 million
Apr 30, 5 PM $ 0.0647
-0.01%
$ 6.64 million $ 1.37 million
Apr 30, 4 PM $ 0.0646
-1.15%
$ 6.63 million $ 1.37 million
Apr 30, 3 PM $ 0.0654
+0.31%
$ 6.71 million $ 1.37 million
Apr 30, 2 PM $ 0.0652
+0.45%
$ 6.69 million $ 1.38 million
Apr 30, 1 PM $ 0.0649
-0.50%
$ 6.66 million $ 1.41 million
Apr 30, 12 PM $ 0.0653
+0.81%
$ 6.7 million $ 1.43 million
Apr 30, 11 AM $ 0.0649
+0.18%
$ 6.66 million $ 1.44 million
Apr 30, 10 AM $ 0.0647
-0.53%
$ 6.64 million $ 1.45 million
Apr 30, 9 AM $ 0.0651
+0.72%
$ 6.67 million $ 1.44 million
Apr 30, 8 AM $ 0.0646
-0.83%
$ 6.63 million $ 1.44 million
Apr 30, 7 AM $ 0.0651
+1.33%
$ 6.68 million $ 1.43 million
Apr 30, 6 AM $ 0.0642
-1.68%
$ 6.59 million $ 1.43 million
Apr 30, 5 AM $ 0.0653
+0.76%
$ 6.7 million $ 1.43 million
Apr 30, 4 AM $ 0.0649
-1.75%
$ 6.66 million $ 1.44 million
Apr 30, 3 AM $ 0.0661
+0.34%
$ 6.78 million $ 1.44 million
Apr 30, 2 AM $ 0.0659
-0.39%
$ 6.76 million $ 1.43 million
Apr 30, 1 AM $ 0.0662
+0.89%
$ 6.79 million $ 1.44 million
Apr 30, 12 AM $ 0.0657
+0.45%
$ 6.74 million $ 1.45 million
Apr 29, 11 PM $ 0.0654
-0.31%
$ 6.7 million $ 1.44 million
Apr 29, 10 PM $ 0.0655
+0.28%
$ 6.72 million $ 1.43 million
Apr 29, 9 PM $ 0.0655
+0.61%
$ 6.72 million $ 1.44 million
Apr 29, 8 PM $ 0.0651
-0.03%
$ 6.68 million $ 1.45 million
Apr 29, 7 PM $ 0.0651
-0.81%
$ 6.68 million $ 1.49 million
Apr 29, 6 PM $ 0.0657
+0.20%
$ 6.74 million $ 1.49 million
Apr 29, 5 PM $ 0.0656
-1.47%
$ 6.73 million $ 1.51 million
Apr 29, 4 PM $ 0.0666
-0.30%
$ 6.83 million $ 1.52 million
Apr 29, 3 PM $ 0.0668
-1.05%
$ 6.85 million $ 1.51 million
Apr 29, 2 PM $ 0.0676
+0.78%
$ 6.93 million $ 1.5 million
Apr 29, 1 PM $ 0.067
+1.36%
$ 6.88 million $ 1.5 million
Apr 29, 12 PM $ 0.0661
+0.20%
$ 6.78 million $ 1.5 million
Apr 29, 11 AM $ 0.066
+0.29%
$ 6.77 million $ 1.56 million
Apr 29, 10 AM $ 0.0658
-0.18%
$ 6.75 million $ 1.65 million
Apr 29, 9 AM $ 0.0659
-0.06%
$ 6.76 million $ 1.65 million
Apr 29, 8 AM $ 0.066
-0.41%
$ 6.77 million $ 1.69 million
Apr 29, 7 AM $ 0.0663
-0.47%
$ 6.8 million $ 1.69 million
Apr 29, 6 AM $ 0.0665
+0.46%
$ 6.82 million $ 1.68 million
Apr 29, 5 AM $ 0.0661
+0.64%
$ 6.78 million $ 1.68 million
Apr 29, 4 AM $ 0.0657
-0.27%
$ 6.74 million $ 1.71 million
Apr 29, 3 AM $ 0.0659
+0.40%
$ 6.76 million $ 1.74 million
Apr 29, 2 AM $ 0.0655
+0.03%
$ 6.72 million $ 1.75 million
Apr 29, 1 AM $ 0.0654
-0.72%
$ 6.71 million $ 1.74 million
Apr 29, 12 AM $ 0.066
+0.34%
$ 6.77 million $ 1.73 million
Apr 28, 11 PM $ 0.0657
+0.19%
$ 6.74 million $ 1.73 million
Apr 28, 10 PM $ 0.0656
-0.68%
$ 6.73 million $ 1.72 million