PIVX Historical Data

PIVX Page 31
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.125
+2.31%
$ 7.86 million $ 129,475
May 23, 2022 $ 0.122
-6.17%
$ 7.68 million $ 91,809
May 22, 2022 $ 0.13
+4.91%
$ 8.19 million $ 115,759
May 21, 2022 $ 0.124
-0.06%
$ 7.81 million $ 533,069
May 20, 2022 $ 0.124
+4.26%
$ 7.82 million $ 318,830
May 19, 2022 $ 0.119
+6.64%
$ 7.5 million $ 69,618
May 18, 2022 $ 0.112
-11.43%
$ 7.03 million $ 145,998
May 17, 2022 $ 0.126
+8.15%
$ 7.94 million $ 219,653
May 16, 2022 $ 0.117
-12.72%
$ 7.35 million $ 591,285
May 15, 2022 $ 0.133
+25.78%
$ 8.39 million $ 228,605
May 14, 2022 $ 0.106
+6.26%
$ 6.67 million $ 114,711
May 13, 2022 $ 0.0998
-0.30%
$ 6.28 million $ 152,362
May 12, 2022 $ 0.1
+2.07%
$ 6.31 million $ 224,926
May 11, 2022 $ 0.098
-27.56%
$ 6.18 million $ 281,352
May 10, 2022 $ 0.135
-3.76%
$ 8.52 million $ 143,217
May 9, 2022 $ 0.141
-18.86%
$ 8.87 million $ 275,975
May 8, 2022 $ 0.174
-3.40%
$ 10.93 million $ 89,723
May 7, 2022 $ 0.18
-3.14%
$ 11.32 million $ 78,660
May 6, 2022 $ 0.186
+0.20%
$ 11.69 million $ 77,014
May 5, 2022 $ 0.185
-9.01%
$ 11.66 million $ 78,662
May 4, 2022 $ 0.203
+6.15%
$ 12.82 million $ 108,859
May 3, 2022 $ 0.192
-4.72%
$ 12.08 million $ 101,733
May 2, 2022 $ 0.201
+1.39%
$ 12.68 million $ 137,589
May 1, 2022 $ 0.199
+5.67%
$ 12.51 million $ 464,302
Apr 30, 2022 $ 0.189
-4.15%
$ 11.88 million $ 155,682
Apr 29, 2022 $ 0.197
-6.53%
$ 12.39 million $ 129,064
Apr 28, 2022 $ 0.21
+1.48%
$ 13.26 million $ 197,958
Apr 27, 2022 $ 0.208
+2.58%
$ 13.08 million $ 158,850
Apr 26, 2022 $ 0.202
-11.20%
$ 12.75 million $ 235,928
Apr 25, 2022 $ 0.228
-1.09%
$ 14.36 million $ 138,469
Apr 24, 2022 $ 0.23
-1.67%
$ 14.51 million $ 150,197
Apr 23, 2022 $ 0.234
+0.43%
$ 14.76 million $ 203,455
Apr 22, 2022 $ 0.233
-3.79%
$ 14.7 million $ 132,209
Apr 21, 2022 $ 0.243
-4.59%
$ 15.28 million $ 393,837
Apr 20, 2022 $ 0.254
+0.40%
$ 16.02 million $ 242,473
Apr 19, 2022 $ 0.253
+6.63%
$ 15.96 million $ 225,914
Apr 18, 2022 $ 0.238
+2.74%
$ 14.96 million $ 663,920
Apr 17, 2022 $ 0.231
-2.23%
$ 14.57 million $ 278,978
Apr 16, 2022 $ 0.237
+0.97%
$ 14.9 million $ 156,461
Apr 15, 2022 $ 0.234
-3.44%
$ 14.76 million $ 185,707
Apr 14, 2022 $ 0.243
-1.97%
$ 15.28 million $ 1.39 million
Apr 13, 2022 $ 0.247
+12.48%
$ 15.59 million $ 279,456
Apr 12, 2022 $ 0.22
+1.17%
$ 13.86 million $ 275,405
Apr 11, 2022 $ 0.217
-9.60%
$ 13.7 million $ 164,055
Apr 10, 2022 $ 0.241
-3.06%
$ 15.15 million $ 246,563
Apr 9, 2022 $ 0.248
+0.09%
$ 15.63 million $ 138,326
Apr 8, 2022 $ 0.248
-7.24%
$ 15.62 million $ 199,484
Apr 7, 2022 $ 0.267
+0.92%
$ 16.84 million $ 222,932
Apr 6, 2022 $ 0.265
-15.24%
$ 16.68 million $ 351,896
Apr 5, 2022 $ 0.312
+2.10%
$ 19.68 million $ 332,417