PIVX Historical Data

PIVX Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $ 0.0685
-0.93%
$ 7.03 million $ 1.55 million
May 2, 11 PM $ 0.0689
+0.18%
$ 7.07 million $ 1.55 million
May 2, 10 PM $ 0.0689
+0.83%
$ 7.07 million $ 1.54 million
May 2, 9 PM $ 0.0683
+0.73%
$ 7.01 million $ 1.53 million
May 2, 8 PM $ 0.0678
-0.48%
$ 6.96 million $ 1.56 million
May 2, 7 PM $ 0.0681
+1.02%
$ 6.99 million $ 1.55 million
May 2, 6 PM $ 0.0675
+0.21%
$ 6.93 million $ 1.56 million
May 2, 5 PM $ 0.0673
+0.80%
$ 6.91 million $ 1.56 million
May 2, 4 PM $ 0.0668
+0.00%
$ 6.85 million $ 1.56 million
May 2, 3 PM $ 0.0666
-0.38%
$ 6.84 million $ 1.56 million
May 2, 2 PM $ 0.0669
-1.22%
$ 6.87 million $ 1.57 million
May 2, 1 PM $ 0.0677
+2.99%
$ 6.94 million $ 1.58 million
May 2, 12 PM $ 0.0654
-0.58%
$ 6.72 million $ 1.57 million
May 2, 11 AM $ 0.0658
-0.90%
$ 6.75 million $ 1.62 million
May 2, 10 AM $ 0.0666
-0.06%
$ 6.84 million $ 1.62 million
May 2, 9 AM $ 0.0666
-0.58%
$ 6.84 million $ 1.65 million
May 2, 8 AM $ 0.067
+1.02%
$ 6.88 million $ 1.68 million
May 2, 7 AM $ 0.0664
+0.67%
$ 6.81 million $ 1.75 million
May 2, 6 AM $ 0.0659
-1.13%
$ 6.77 million $ 1.75 million
May 2, 5 AM $ 0.0668
-0.42%
$ 6.86 million $ 1.75 million
May 2, 4 AM $ 0.0671
+0.36%
$ 6.89 million $ 1.76 million
May 2, 3 AM $ 0.0668
-0.36%
$ 6.86 million $ 1.78 million
May 2, 2 AM $ 0.0671
-0.18%
$ 6.89 million $ 1.78 million
May 2, 1 AM $ 0.0672
+0.34%
$ 6.9 million $ 1.79 million
May 2, 12 AM $ 0.067
+0.89%
$ 6.88 million $ 1.79 million
May 1, 11 PM $ 0.0664
+0.10%
$ 6.81 million $ 1.79 million
May 1, 10 PM $ 0.0663
-0.09%
$ 6.81 million $ 1.79 million
May 1, 9 PM $ 0.0664
-3.56%
$ 6.81 million $ 1.79 million
May 1, 8 PM $ 0.0688
-0.19%
$ 7.06 million $ 1.78 million
May 1, 7 PM $ 0.0689
-0.56%
$ 7.07 million $ 1.82 million
May 1, 6 PM $ 0.0693
-0.74%
$ 7.11 million $ 1.82 million
May 1, 5 PM $ 0.0698
+0.68%
$ 7.17 million $ 1.82 million
May 1, 4 PM $ 0.0693
-0.10%
$ 7.11 million $ 1.81 million
May 1, 3 PM $ 0.0693
-1.79%
$ 7.11 million $ 1.82 million
May 1, 2 PM $ 0.0706
+1.25%
$ 7.24 million $ 1.79 million
May 1, 1 PM $ 0.0697
-0.46%
$ 7.15 million $ 1.77 million
May 1, 12 PM $ 0.0698
+0.10%
$ 7.17 million $ 1.74 million
May 1, 11 AM $ 0.0697
+1.16%
$ 7.16 million $ 1.69 million
May 1, 10 AM $ 0.0688
-0.01%
$ 7.06 million $ 1.65 million
May 1, 9 AM $ 0.0688
+2.76%
$ 7.06 million $ 1.64 million
May 1, 8 AM $ 0.0669
+0.09%
$ 6.86 million $ 1.61 million
May 1, 7 AM $ 0.0669
+0.63%
$ 6.87 million $ 1.52 million
May 1, 6 AM $ 0.0664
-0.55%
$ 6.81 million $ 1.52 million
May 1, 5 AM $ 0.0667
+0.89%
$ 6.84 million $ 1.52 million
May 1, 4 AM $ 0.0663
+0.40%
$ 6.8 million $ 1.49 million
May 1, 3 AM $ 0.0661
+0.58%
$ 6.78 million $ 1.47 million
May 1, 2 AM $ 0.0657
+1.57%
$ 6.74 million $ 1.45 million
May 1, 1 AM $ 0.0647
+0.16%
$ 6.64 million $ 1.45 million
May 1, 12 AM $ 0.0647
-0.47%
$ 6.64 million $ 1.44 million
Apr 30, 11 PM $ 0.0648
+0.03%
$ 6.65 million $ 1.45 million