PIVX Historical Data

PIVX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 0.141
+28.03%
$ 8.89 million $ 3.03 million
Jul 12, 2022 $ 0.11
+5.15%
$ 6.95 million $ 801,183
Jul 11, 2022 $ 0.105
-8.87%
$ 6.61 million $ 76,222
Jul 10, 2022 $ 0.115
-4.93%
$ 7.25 million $ 54,500
Jul 9, 2022 $ 0.121
-3.46%
$ 7.63 million $ 117,509
Jul 8, 2022 $ 0.125
+2.99%
$ 7.9 million $ 303,275
Jul 7, 2022 $ 0.122
+5.08%
$ 7.67 million $ 130,177
Jul 6, 2022 $ 0.116
+6.19%
$ 7.3 million $ 92,302
Jul 5, 2022 $ 0.109
-3.21%
$ 6.88 million $ 88,127
Jul 4, 2022 $ 0.113
+4.48%
$ 7.11 million $ 278,808
Jul 3, 2022 $ 0.108
+1.74%
$ 6.8 million $ 112,502
Jul 2, 2022 $ 0.106
+2.71%
$ 6.68 million $ 129,549
Jul 1, 2022 $ 0.103
+1.14%
$ 6.51 million $ 126,421
Jun 30, 2022 $ 0.102
-1.66%
$ 6.43 million $ 115,700
Jun 29, 2022 $ 0.104
-1.29%
$ 6.54 million $ 215,851
Jun 28, 2022 $ 0.105
+2.07%
$ 6.62 million $ 366,425
Jun 27, 2022 $ 0.103
+0.93%
$ 6.49 million $ 132,743
Jun 26, 2022 $ 0.102
-6.25%
$ 6.43 million $ 338,250
Jun 25, 2022 $ 0.109
+4.13%
$ 6.86 million $ 110,400
Jun 24, 2022 $ 0.105
+4.44%
$ 6.59 million $ 190,335
Jun 23, 2022 $ 0.1
+9.15%
$ 6.31 million $ 120,197
Jun 22, 2022 $ 0.0918
-6.16%
$ 5.78 million $ 118,258
Jun 21, 2022 $ 0.0979
+8.58%
$ 6.16 million $ 198,358
Jun 20, 2022 $ 0.0902
+2.96%
$ 5.68 million $ 92,212
Jun 19, 2022 $ 0.0876
+3.77%
$ 5.52 million $ 137,131
Jun 18, 2022 $ 0.0845
-5.32%
$ 5.32 million $ 131,903
Jun 17, 2022 $ 0.0892
+5.05%
$ 5.62 million $ 148,500
Jun 16, 2022 $ 0.0849
-6.53%
$ 5.35 million $ 129,932
Jun 15, 2022 $ 0.0908
+4.25%
$ 5.72 million $ 543,012
Jun 14, 2022 $ 0.087
+2.63%
$ 5.48 million $ 108,493
Jun 13, 2022 $ 0.0848
-13.85%
$ 5.34 million $ 213,188
Jun 12, 2022 $ 0.0984
-11.80%
$ 6.2 million $ 154,126
Jun 11, 2022 $ 0.112
-6.17%
$ 7.03 million $ 184,259
Jun 10, 2022 $ 0.119
-9.06%
$ 7.49 million $ 122,213
Jun 9, 2022 $ 0.131
+2.05%
$ 8.24 million $ 201,645
Jun 8, 2022 $ 0.128
-11.89%
$ 8.07 million $ 1.04 million
Jun 7, 2022 $ 0.145
+21.30%
$ 9.16 million $ 3.41 million
Jun 6, 2022 $ 0.12
+2.38%
$ 7.55 million $ 66,728
Jun 5, 2022 $ 0.117
+1.98%
$ 7.37 million $ 130,610
Jun 4, 2022 $ 0.115
-1.04%
$ 7.23 million $ 52,424
Jun 3, 2022 $ 0.116
-3.29%
$ 7.31 million $ 66,682
Jun 2, 2022 $ 0.12
+9.30%
$ 7.56 million $ 256,715
Jun 1, 2022 $ 0.11
-7.39%
$ 6.92 million $ 206,973
May 31, 2022 $ 0.119
-2.99%
$ 7.47 million $ 55,156
May 30, 2022 $ 0.122
+6.54%
$ 7.7 million $ 91,554
May 29, 2022 $ 0.115
+0.86%
$ 7.23 million $ 49,172
May 28, 2022 $ 0.114
+3.31%
$ 7.16 million $ 47,395
May 27, 2022 $ 0.11
-1.54%
$ 6.93 million $ 60,813
May 26, 2022 $ 0.112
-9.42%
$ 7.05 million $ 208,813
May 25, 2022 $ 0.124
-0.99%
$ 7.78 million $ 72,405