PIVX Historical Data

PIVX Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0365
-0.21%
$ 3.79 million $ 1.8 million
7:15 AM $ 0.0365
+0.00%
$ 3.79 million $ 1.8 million
7:14 AM $ 0.0365
-0.81%
$ 3.81 million $ 1.8 million
7:13 AM $ 0.0368
+0.01%
$ 3.81 million $ 1.8 million
7:12 AM $ 0.0368
+0.00%
$ 3.81 million $ 1.8 million
7:11 AM $ 0.0369
+0.21%
$ 3.81 million $ 1.8 million
7:10 AM $ 0.0368
+0.03%
$ 3.81 million $ 1.8 million
7:09 AM $ 0.0368
-0.47%
$ 3.84 million $ 1.8 million
7:08 AM $ 0.037
-0.13%
$ 3.84 million $ 1.8 million
7:07 AM $ 0.0371
+0.00%
$ 3.84 million $ 1.8 million
7:06 AM $ 0.0371
-0.01%
$ 3.84 million $ 1.8 million
7:05 AM $ 0.0371
+0.00%
$ 3.84 million $ 1.8 million
7:04 AM $ 0.0371
-0.08%
$ 3.87 million $ 1.8 million
7:03 AM $ 0.0371
+0.00%
$ 3.87 million $ 1.8 million
7:02 AM $ 0.0371
+0.06%
$ 3.87 million $ 1.8 million
7:01 AM $ 0.0371
-0.08%
$ 3.87 million $ 1.8 million
7:00 AM $ 0.0371
+0.06%
$ 3.87 million $ 1.8 million
6:59 AM $ 0.0371
-0.24%
$ 3.87 million $ 1.8 million
6:58 AM $ 0.0372
+0.00%
$ 3.87 million $ 1.8 million
6:57 AM $ 0.0372
+0.00%
$ 3.87 million $ 1.8 million
6:56 AM $ 0.0372
-0.12%
$ 3.87 million $ 1.8 million
6:55 AM $ 0.0372
+0.00%
$ 3.87 million $ 1.8 million
6:54 AM $ 0.0372
+0.23%
$ 3.88 million $ 1.8 million
6:53 AM $ 0.0371
+0.12%
$ 3.88 million $ 1.8 million
6:52 AM $ 0.0371
+0.00%
$ 3.88 million $ 1.8 million
6:51 AM $ 0.0371
-0.16%
$ 3.88 million $ 1.8 million
6:50 AM $ 0.0372
+0.00%
$ 3.88 million $ 1.8 million
6:49 AM $ 0.0372
-0.25%
$ 3.88 million $ 1.8 million
6:48 AM $ 0.0373
+0.00%
$ 3.88 million $ 1.8 million
6:47 AM $ 0.0373
+0.00%
$ 3.88 million $ 1.8 million
6:46 AM $ 0.0373
+0.00%
$ 3.88 million $ 1.8 million
6:45 AM $ 0.0373
+0.00%
$ 3.88 million $ 1.8 million
6:44 AM $ 0.0373
-0.10%
$ 3.89 million $ 1.81 million
6:43 AM $ 0.0374
+0.00%
$ 3.89 million $ 1.81 million
6:42 AM $ 0.0374
+0.06%
$ 3.89 million $ 1.81 million
6:41 AM $ 0.0373
-0.16%
$ 3.89 million $ 1.81 million
6:40 AM $ 0.0374
+0.00%
$ 3.89 million $ 1.81 million
6:39 AM $ 0.0374
-0.11%
$ 3.9 million $ 1.81 million
6:38 AM $ 0.0374
-0.01%
$ 3.9 million $ 1.81 million
6:37 AM $ 0.0374
+0.00%
$ 3.9 million $ 1.81 million
6:36 AM $ 0.0374
-0.12%
$ 3.9 million $ 1.8 million
6:35 AM $ 0.0375
+0.01%
$ 3.9 million $ 1.8 million
6:34 AM $ 0.0375
-0.15%
$ 3.92 million $ 1.8 million
6:33 AM $ 0.0376
-0.01%
$ 3.92 million $ 1.8 million
6:32 AM $ 0.0376
-0.02%
$ 3.92 million $ 1.8 million
6:31 AM $ 0.0376
-0.08%
$ 3.92 million $ 1.8 million
6:30 AM $ 0.0376
+0.00%
$ 3.92 million $ 1.8 million
6:29 AM $ 0.0377
+0.12%
$ 3.93 million $ 1.8 million
6:28 AM $ 0.0376
+0.01%
$ 3.93 million $ 1.8 million
6:27 AM $ 0.0376
+0.06%
$ 3.93 million $ 1.8 million